Символ		AUDJPY (Australian Dollar vs Japanese Yen)
Период		1 Минута (M1) 2011.05.02 00:00 - 2019.11.29 12:59 (2011.05.01 - 2019.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=145; NumBoxes2=50; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=24; HighLowPoints=2; NumOrders2=18; HL12=false; UseATRforHL=true; ATRPeriod=6; ATRkoef=0.5; s2=""; qde=230; qdcqde=false; qdc=32; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=1; NumOrdPointLoss=12; DistanceForPL=140; s4=""; ProfitPoints3=44; ProfitPointsSG=44; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=3; TimeSec=231; s6=""; Klots=1; MarginForLot=1500; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	3209994	Смоделировано тиков	184126982	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	5000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	5879.65	Общая прибыль	11743.47	Общий убыток	-5863.82
Прибыльность	2.00	Матожидание выигрыша	0.78
Абсолютная просадка	177.81	Максимальная просадка	801.00 (7.73%)	Относительная просадка	9.67% (630.95)
Всего сделок	7541	Короткие позиции (% выигравших)	3353 (71.73%)	Длинные позиции (% выигравших)	4188 (69.29%)
		Прибыльные сделки (% от всех)	5307 (70.38%)	Убыточные сделки (% от всех)	2234 (29.62%)
Самая большая		прибыльная сделка	357.63	убыточная сделка	-103.37
Средняя		прибыльная сделка	2.21	убыточная сделка	-2.62
Максимальное количество		непрерывных выигрышей (прибыль)	29 (26.48)	непрерывных проигрышей (убыток)	14 (-208.99)
Макс.		непрерывная прибыль (число выигрышей)	370.16 (16)	непрерывный убыток (число проигрышей)	-319.74 (8)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2011.05.02 19:42	buy	1	0.01	88.913	0.000	0.000
2	2011.05.02 19:56	close	1	0.01	89.007	0.000	0.000	0.86	5000.86
3	2011.05.02 23:19	buy	2	0.01	88.800	0.000	0.000
4	2011.05.02 23:42	close	2	0.01	88.813	0.000	0.000	0.12	5000.98
5	2011.05.03 04:38	buy	3	0.01	88.476	0.000	0.000
6	2011.05.03 04:52	buy	4	0.01	88.427	0.000	0.000
7	2011.05.03 05:05	buy	5	0.02	88.329	0.000	0.000
8	2011.05.03 05:09	buy	6	0.01	88.311	0.000	0.000
9	2011.05.03 05:32	close	5	0.02	88.425	0.000	0.000	1.76	5002.74
10	2011.05.03 05:32	close	6	0.01	88.425	0.000	0.000	1.05	5003.79
11	2011.05.03 05:32	close	4	0.01	88.425	0.000	0.000	-0.02	5003.77
12	2011.05.03 05:32	close	3	0.01	88.425	0.000	0.000	-0.47	5003.30
13	2011.05.03 13:44	buy	7	0.01	87.744	0.000	0.000
14	2011.05.03 14:13	close	7	0.01	87.830	0.000	0.000	0.79	5004.09
15	2011.05.03 18:38	sell	8	0.01	88.354	0.000	0.000
16	2011.05.03 18:48	sell	9	0.02	88.425	0.000	0.000
17	2011.05.03 19:03	sell	10	0.01	88.455	0.000	0.000
18	2011.05.03 19:23	close	9	0.02	88.373	0.000	0.000	0.95	5005.04
19	2011.05.03 19:23	close	10	0.01	88.373	0.000	0.000	0.75	5005.79
20	2011.05.03 19:23	close	8	0.01	88.373	0.000	0.000	-0.18	5005.61
21	2011.05.04 04:58	buy	11	0.01	87.323	0.000	0.000
22	2011.05.04 05:19	close	11	0.01	87.454	0.000	0.000	1.20	5006.81
23	2011.05.04 09:32	sell	12	0.01	87.713	0.000	0.000
24	2011.05.04 09:48	sell	13	0.04	87.870	0.000	0.000
25	2011.05.04 10:11	sell	14	0.01	87.944	0.000	0.000
26	2011.05.04 10:29	sell	15	0.01	87.968	0.000	0.000
27	2011.05.04 10:35	sell	16	0.02	88.039	0.000	0.000
28	2011.05.04 10:41	sell	17	0.01	88.075	0.000	0.000
29	2011.05.04 11:03	close	13	0.04	87.903	0.000	0.000	-1.22	5005.59
30	2011.05.04 11:03	close	16	0.02	87.903	0.000	0.000	2.50	5008.09
31	2011.05.04 11:03	close	17	0.01	87.903	0.000	0.000	1.59	5009.68
32	2011.05.04 11:03	close	14	0.01	87.903	0.000	0.000	0.38	5010.06
33	2011.05.04 11:03	close	15	0.01	87.903	0.000	0.000	0.60	5010.66
34	2011.05.04 11:03	close	12	0.01	87.903	0.000	0.000	-1.74	5008.92
35	2011.05.04 17:10	buy	18	0.01	87.139	0.000	0.000
36	2011.05.04 17:42	buy	19	0.01	87.077	0.000	0.000
37	2011.05.04 17:45	buy	20	0.01	87.034	0.000	0.000
38	2011.05.04 18:22	buy	21	0.03	86.683	0.000	0.000
39	2011.05.04 19:23	buy	22	0.02	86.571	0.000	0.000
40	2011.05.04 19:32	buy	23	0.03	86.459	0.000	0.000
41	2011.05.04 20:41	close	23	0.03	86.724	0.000	0.000	7.31	5016.23
42	2011.05.04 20:41	close	21	0.03	86.724	0.000	0.000	1.13	5017.36
43	2011.05.04 20:41	close	22	0.02	86.724	0.000	0.000	2.82	5020.18
44	2011.05.04 20:41	close	18	0.01	86.724	0.000	0.000	-3.82	5016.36
45	2011.05.04 20:41	close	19	0.01	86.724	0.000	0.000	-3.25	5013.11
46	2011.05.04 20:41	close	20	0.01	86.724	0.000	0.000	-2.86	5010.25
47	2011.05.05 05:53	buy	24	0.01	86.137	0.000	0.000
48	2011.05.05 05:56	buy	25	0.01	86.118	0.000	0.000
49	2011.05.05 06:16	close	25	0.01	86.241	0.000	0.000	1.13	5011.38
50	2011.05.05 06:16	close	24	0.01	86.241	0.000	0.000	0.96	5012.34
51	2011.05.05 12:56	buy	26	0.01	85.364	0.000	0.000
52	2011.05.05 13:03	buy	27	0.02	85.106	0.000	0.000
53	2011.05.05 13:46	buy	28	0.02	84.850	0.000	0.000
54	2011.05.05 14:14	close	28	0.02	85.171	0.000	0.000	5.91	5018.25
55	2011.05.05 14:14	close	27	0.02	85.171	0.000	0.000	1.19	5019.44
56	2011.05.05 14:14	close	26	0.01	85.171	0.000	0.000	-1.77	5017.67
57	2011.05.06 03:21	sell	29	0.01	85.601	0.000	0.000
58	2011.05.06 03:29	sell	30	0.01	85.679	0.000	0.000
59	2011.05.06 03:55	close	30	0.01	85.564	0.000	0.000	1.05	5018.72
60	2011.05.06 03:55	close	29	0.01	85.564	0.000	0.000	0.34	5019.06
61	2011.05.06 04:59	sell	31	0.01	86.211	0.000	0.000
62	2011.05.06 05:04	sell	32	0.01	86.249	0.000	0.000
63	2011.05.06 05:42	sell	33	0.01	86.308	0.000	0.000
64	2011.05.06 06:08	close	33	0.01	86.226	0.000	0.000	0.75	5019.81
65	2011.05.06 06:08	close	31	0.01	86.226	0.000	0.000	-0.14	5019.67
66	2011.05.06 06:08	close	32	0.01	86.226	0.000	0.000	0.21	5019.88
67	2011.05.06 20:21	buy	34	0.01	85.862	0.000	0.000
68	2011.05.06 21:11	close	34	0.01	86.142	0.000	0.000	2.57	5022.45
69	2011.05.09 01:13	sell	35	0.01	86.649	0.000	0.000
70	2011.05.09 02:01	close	35	0.01	86.501	0.000	0.000	1.36	5023.81
71	2011.05.09 11:00	sell	36	0.01	86.969	0.000	0.000
72	2011.05.09 11:38	close	36	0.01	86.853	0.000	0.000	1.07	5024.88
73	2011.05.09 15:44	buy	37	0.01	86.576	0.000	0.000
74	2011.05.09 15:50	buy	38	0.02	86.462	0.000	0.000
75	2011.05.09 16:25	close	38	0.02	86.559	0.000	0.000	1.79	5026.67
76	2011.05.09 16:25	close	37	0.01	86.559	0.000	0.000	-0.16	5026.51
77	2011.05.10 04:04	buy	39	0.01	86.323	0.000	0.000
78	2011.05.10 04:07	buy	40	0.01	86.295	0.000	0.000
79	2011.05.10 04:28	close	40	0.01	86.424	0.000	0.000	1.19	5027.70
80	2011.05.10 04:28	close	39	0.01	86.424	0.000	0.000	0.93	5028.63
81	2011.05.10 10:33	sell	41	0.01	86.966	0.000	0.000
82	2011.05.10 10:47	sell	42	0.02	87.078	0.000	0.000
83	2011.05.10 10:51	sell	43	0.03	87.168	0.000	0.000
84	2011.05.10 11:05	close	43	0.03	86.945	0.000	0.000	6.16	5034.79
85	2011.05.10 11:05	close	42	0.02	86.945	0.000	0.000	2.45	5037.24
86	2011.05.10 11:05	close	41	0.01	86.945	0.000	0.000	0.19	5037.43
87	2011.05.10 23:56	sell	44	0.01	87.652	0.000	0.000
88	2011.05.11 00:16	close	44	0.01	87.631	0.000	0.000	0.14	5037.57
89	2011.05.11 01:18	sell	45	0.01	87.824	0.000	0.000
90	2011.05.11 01:55	sell	46	0.03	87.903	0.000	0.000
91	2011.05.11 02:17	sell	47	0.01	87.924	0.000	0.000
92	2011.05.11 02:31	close	46	0.03	87.867	0.000	0.000	0.99	5038.56
93	2011.05.11 02:31	close	47	0.01	87.867	0.000	0.000	0.53	5039.09
94	2011.05.11 02:31	close	45	0.01	87.867	0.000	0.000	-0.39	5038.70
95	2011.05.11 17:11	buy	48	0.01	87.509	0.000	0.000
96	2011.05.11 17:31	buy	49	0.01	87.435	0.000	0.000
97	2011.05.11 17:42	buy	50	0.02	87.366	0.000	0.000
98	2011.05.11 17:53	buy	51	0.01	87.310	0.000	0.000
99	2011.05.11 18:30	buy	52	0.04	87.142	0.000	0.000
100	2011.05.11 18:37	buy	53	0.01	87.071	0.000	0.000
101	2011.05.11 18:52	buy	54	0.01	87.021	0.000	0.000
102	2011.05.11 18:59	buy	55	0.05	86.840	0.000	0.000
103	2011.05.11 19:06	buy	56	0.04	86.748	0.000	0.000
104	2011.05.11 19:18	buy	57	0.04	86.601	0.000	0.000
105	2011.05.11 19:34	buy	58	0.08	86.460	0.000	0.000
106	2011.05.11 20:38	buy	59	0.16	86.204	0.000	0.000
107	2011.05.11 22:24	close	59	0.16	86.636	0.000	0.000	63.60	5102.30
108	2011.05.11 22:24	close	58	0.08	86.636	0.000	0.000	12.96	5115.26
109	2011.05.11 22:24	close	55	0.05	86.636	0.000	0.000	-9.38	5105.88
110	2011.05.11 22:24	close	56	0.04	86.636	0.000	0.000	-4.12	5101.76
111	2011.05.11 22:24	close	57	0.04	86.636	0.000	0.000	1.29	5103.05
112	2011.05.11 22:24	close	52	0.04	86.636	0.000	0.000	-18.62	5084.43
113	2011.05.11 22:24	close	50	0.02	86.636	0.000	0.000	-13.44	5070.99
114	2011.05.11 22:24	close	54	0.01	86.636	0.000	0.000	-3.54	5067.45
115	2011.05.11 22:24	close	48	0.01	86.636	0.000	0.000	-8.03	5059.42
116	2011.05.11 22:24	close	51	0.01	86.636	0.000	0.000	-6.20	5053.22
117	2011.05.11 22:24	close	49	0.01	86.636	0.000	0.000	-7.35	5045.87
118	2011.05.11 22:24	close	53	0.01	86.636	0.000	0.000	-4.00	5041.87
119	2011.05.12 01:01	sell	60	0.01	86.862	0.000	0.000
120	2011.05.12 01:12	close	60	0.01	86.802	0.000	0.000	0.55	5042.42
121	2011.05.12 12:47	buy	61	0.01	85.511	0.000	0.000
122	2011.05.12 12:50	buy	62	0.01	85.473	0.000	0.000
123	2011.05.12 12:53	buy	63	0.01	85.402	0.000	0.000
124	2011.05.12 13:17	close	63	0.01	85.593	0.000	0.000	1.76	5044.18
125	2011.05.12 13:17	close	61	0.01	85.593	0.000	0.000	0.75	5044.93
126	2011.05.12 13:17	close	62	0.01	85.593	0.000	0.000	1.10	5046.03
127	2011.05.13 17:04	buy	64	0.01	85.734	0.000	0.000
128	2011.05.13 17:05	buy	65	0.01	85.687	0.000	0.000
129	2011.05.13 17:36	close	65	0.01	85.863	0.000	0.000	1.62	5047.65
130	2011.05.13 17:36	close	64	0.01	85.863	0.000	0.000	1.19	5048.84
131	2011.05.13 18:30	buy	66	0.01	85.379	0.000	0.000
132	2011.05.13 18:46	buy	67	0.01	85.356	0.000	0.000
133	2011.05.13 19:11	buy	68	0.05	85.086	0.000	0.000
134	2011.05.13 19:15	buy	69	0.01	85.026	0.000	0.000
135	2011.05.13 19:50	close	68	0.05	85.285	0.000	0.000	9.16	5058.00
136	2011.05.13 19:50	close	69	0.01	85.285	0.000	0.000	2.39	5060.39
137	2011.05.13 19:50	close	67	0.01	85.285	0.000	0.000	-0.65	5059.74
138	2011.05.13 19:50	close	66	0.01	85.285	0.000	0.000	-0.86	5058.88
139	2011.05.16 02:55	buy	70	0.01	85.107	0.000	0.000
140	2011.05.16 03:28	close	70	0.01	85.248	0.000	0.000	1.30	5060.18
141	2011.05.16 10:39	sell	71	0.01	85.740	0.000	0.000
142	2011.05.16 10:51	close	71	0.01	85.660	0.000	0.000	0.73	5060.91
143	2011.05.16 12:18	buy	72	0.01	85.137	0.000	0.000
144	2011.05.16 12:24	buy	73	0.01	85.093	0.000	0.000
145	2011.05.16 13:20	buy	74	0.02	84.992	0.000	0.000
146	2011.05.16 13:25	close	74	0.02	85.153	0.000	0.000	2.97	5063.88
147	2011.05.16 13:25	close	72	0.01	85.153	0.000	0.000	0.14	5064.02
148	2011.05.16 13:25	close	73	0.01	85.153	0.000	0.000	0.55	5064.57
149	2011.05.16 17:07	sell	75	0.01	85.725	0.000	0.000
150	2011.05.16 17:09	sell	76	0.01	85.809	0.000	0.000
151	2011.05.16 17:21	sell	77	0.01	85.853	0.000	0.000
152	2011.05.16 18:00	sell	78	0.01	85.874	0.000	0.000
153	2011.05.16 18:09	sell	79	0.03	86.018	0.000	0.000
154	2011.05.16 18:28	close	79	0.03	85.873	0.000	0.000	4.01	5068.58
155	2011.05.16 18:28	close	75	0.01	85.873	0.000	0.000	-1.36	5067.22
156	2011.05.16 18:28	close	76	0.01	85.873	0.000	0.000	-0.59	5066.63
157	2011.05.16 18:28	close	77	0.01	85.873	0.000	0.000	-0.19	5066.44
158	2011.05.16 18:28	close	78	0.01	85.873	0.000	0.000	0.01	5066.45
159	2011.05.17 00:00	buy	80	0.01	85.306	0.000	0.000
160	2011.05.17 00:30	close	80	0.01	85.386	0.000	0.000	0.74	5067.19
161	2011.05.17 04:31	sell	81	0.01	85.688	0.000	0.000
162	2011.05.17 04:35	close	81	0.01	85.539	0.000	0.000	1.37	5068.56
163	2011.05.17 07:45	sell	82	0.01	85.940	0.000	0.000
164	2011.05.17 08:09	sell	83	0.02	86.058	0.000	0.000
165	2011.05.17 08:24	sell	84	0.01	86.168	0.000	0.000
166	2011.05.17 08:41	sell	85	0.05	86.383	0.000	0.000
167	2011.05.17 10:13	close	85	0.05	86.193	0.000	0.000	8.74	5077.30
168	2011.05.17 10:13	close	83	0.02	86.193	0.000	0.000	-2.48	5074.82
169	2011.05.17 10:13	close	82	0.01	86.193	0.000	0.000	-2.33	5072.49
170	2011.05.17 10:13	close	84	0.01	86.193	0.000	0.000	-0.23	5072.26
171	2011.05.17 15:56	buy	86	0.01	85.976	0.000	0.000
172	2011.05.17 16:11	buy	87	0.01	85.936	0.000	0.000
173	2011.05.17 16:17	buy	88	0.02	85.796	0.000	0.000
174	2011.05.17 16:46	close	88	0.02	85.964	0.000	0.000	3.09	5075.35
175	2011.05.17 16:46	close	86	0.01	85.964	0.000	0.000	-0.11	5075.24
176	2011.05.17 16:46	close	87	0.01	85.964	0.000	0.000	0.25	5075.49
177	2011.05.18 12:21	buy	89	0.01	85.842	0.000	0.000
178	2011.05.18 12:42	close	89	0.01	85.984	0.000	0.000	1.31	5076.80
179	2011.05.18 17:05	sell	90	0.01	86.237	0.000	0.000
180	2011.05.18 17:09	sell	91	0.02	86.307	0.000	0.000
181	2011.05.18 17:14	sell	92	0.01	86.350	0.000	0.000
182	2011.05.18 17:36	sell	93	0.01	86.448	0.000	0.000
183	2011.05.18 18:00	close	91	0.02	86.313	0.000	0.000	-0.11	5076.69
184	2011.05.18 18:00	close	93	0.01	86.313	0.000	0.000	1.24	5077.93
185	2011.05.18 18:00	close	90	0.01	86.313	0.000	0.000	-0.70	5077.23
186	2011.05.18 18:00	close	92	0.01	86.313	0.000	0.000	0.34	5077.57
187	2011.05.18 22:13	sell	94	0.01	86.665	0.000	0.000
188	2011.05.18 22:23	sell	95	0.01	86.702	0.000	0.000
189	2011.05.19 02:37	sell	96	0.08	87.000	0.000	0.000
190	2011.05.19 02:42	close	96	0.08	86.915	0.000	0.000	6.26	5083.83
191	2011.05.19 02:42	close	94	0.01	86.915	0.000	0.000	-2.47	5081.36
192	2011.05.19 02:42	close	95	0.01	86.915	0.000	0.000	-2.12	5079.23
193	2011.05.19 13:37	sell	97	0.01	87.462	0.000	0.000
194	2011.05.19 14:16	close	97	0.01	87.326	0.000	0.000	1.25	5080.48
195	2011.05.19 18:06	buy	98	0.01	86.723	0.000	0.000
196	2011.05.19 18:11	buy	99	0.02	86.565	0.000	0.000
197	2011.05.19 18:34	close	99	0.02	86.800	0.000	0.000	4.32	5084.80
198	2011.05.19 18:34	close	98	0.01	86.800	0.000	0.000	0.71	5085.51
199	2011.05.23 02:03	buy	100	0.01	86.887	0.000	0.000
200	2011.05.23 02:17	buy	101	0.02	86.815	0.000	0.000
201	2011.05.23 02:34	buy	102	0.01	86.776	0.000	0.000
202	2011.05.23 02:58	close	101	0.02	86.851	0.000	0.000	0.66	5086.17
203	2011.05.23 02:58	close	102	0.01	86.851	0.000	0.000	0.69	5086.86
204	2011.05.23 02:58	close	100	0.01	86.851	0.000	0.000	-0.33	5086.53
205	2011.05.23 09:20	buy	103	0.01	86.323	0.000	0.000
206	2011.05.23 09:39	buy	104	0.01	86.293	0.000	0.000
207	2011.05.23 09:54	buy	105	0.02	86.204	0.000	0.000
208	2011.05.23 10:00	buy	106	0.01	86.151	0.000	0.000
209	2011.05.23 10:01	buy	107	0.01	86.101	0.000	0.000
210	2011.05.23 10:21	buy	108	0.01	86.019	0.000	0.000
211	2011.05.23 10:36	buy	109	0.04	85.816	0.000	0.000
212	2011.05.23 10:42	buy	110	0.01	85.772	0.000	0.000
213	2011.05.23 11:07	close	109	0.04	86.085	0.000	0.000	9.90	5096.43
214	2011.05.23 11:07	close	105	0.02	86.085	0.000	0.000	-2.19	5094.24
215	2011.05.23 11:07	close	110	0.01	86.085	0.000	0.000	2.88	5097.12
216	2011.05.23 11:07	close	104	0.01	86.085	0.000	0.000	-1.91	5095.21
217	2011.05.23 11:07	close	106	0.01	86.085	0.000	0.000	-0.61	5094.60
218	2011.05.23 11:07	close	107	0.01	86.085	0.000	0.000	-0.14	5094.46
219	2011.05.23 11:07	close	108	0.01	86.085	0.000	0.000	0.61	5095.07
220	2011.05.23 11:07	close	103	0.01	86.085	0.000	0.000	-2.19	5092.88
221	2011.05.23 21:43	sell	111	0.01	86.295	0.000	0.000
222	2011.05.23 22:09	close	111	0.01	86.177	0.000	0.000	1.08	5093.96
223	2011.05.24 20:20	buy	112	0.01	86.356	0.000	0.000
224	2011.05.24 20:36	buy	113	0.02	86.276	0.000	0.000
225	2011.05.24 20:55	close	113	0.02	86.355	0.000	0.000	1.45	5095.41
226	2011.05.24 20:55	close	112	0.01	86.355	0.000	0.000	-0.01	5095.40
227	2011.05.25 04:27	buy	114	0.01	86.167	0.000	0.000
228	2011.05.25 04:31	buy	115	0.01	86.127	0.000	0.000
229	2011.05.25 04:44	buy	116	0.01	86.098	0.000	0.000
230	2011.05.25 05:14	buy	117	0.02	86.056	0.000	0.000
231	2011.05.25 05:32	close	117	0.02	86.121	0.000	0.000	1.20	5096.60
232	2011.05.25 05:32	close	114	0.01	86.121	0.000	0.000	-0.42	5096.18
233	2011.05.25 05:32	close	115	0.01	86.121	0.000	0.000	-0.05	5096.13
234	2011.05.25 05:32	close	116	0.01	86.121	0.000	0.000	0.21	5096.34
235	2011.05.25 08:01	buy	118	0.01	85.877	0.000	0.000
236	2011.05.25 08:21	buy	119	0.01	85.849	0.000	0.000
237	2011.05.25 08:32	buy	120	0.02	85.790	0.000	0.000
238	2011.05.25 08:38	buy	121	0.02	85.733	0.000	0.000
239	2011.05.25 08:57	buy	122	0.05	85.553	0.000	0.000
240	2011.05.25 09:15	buy	123	0.01	85.524	0.000	0.000
241	2011.05.25 09:28	close	122	0.05	85.688	0.000	0.000	6.21	5102.55
242	2011.05.25 09:28	close	121	0.02	85.688	0.000	0.000	-0.83	5101.72
243	2011.05.25 09:28	close	120	0.02	85.688	0.000	0.000	-1.88	5099.84
244	2011.05.25 09:28	close	123	0.01	85.688	0.000	0.000	1.51	5101.35
245	2011.05.25 09:28	close	119	0.01	85.688	0.000	0.000	-1.48	5099.87
246	2011.05.25 09:28	close	118	0.01	85.688	0.000	0.000	-1.73	5098.14
247	2011.05.25 12:07	sell	124	0.01	86.219	0.000	0.000
248	2011.05.25 12:10	sell	125	0.01	86.256	0.000	0.000
249	2011.05.25 13:06	close	125	0.01	86.159	0.000	0.000	0.89	5099.03
250	2011.05.25 13:06	close	124	0.01	86.159	0.000	0.000	0.55	5099.58
251	2011.05.26 04:10	sell	126	0.01	86.659	0.000	0.000
252	2011.05.26 04:30	close	126	0.01	86.619	0.000	0.000	0.36	5099.94
253	2011.05.26 17:01	buy	127	0.01	86.040	0.000	0.000
254	2011.05.26 17:26	close	127	0.01	86.170	0.000	0.000	1.19	5101.13
255	2011.05.27 06:40	sell	128	0.01	86.684	0.000	0.000
256	2011.05.27 06:53	sell	129	0.01	86.736	0.000	0.000
257	2011.05.27 07:23	sell	130	0.01	86.766	0.000	0.000
258	2011.05.27 07:32	close	130	0.01	86.693	0.000	0.000	0.67	5101.80
259	2011.05.27 07:32	close	128	0.01	86.693	0.000	0.000	-0.09	5101.71
260	2011.05.27 07:32	close	129	0.01	86.693	0.000	0.000	0.39	5102.10
261	2011.05.27 15:32	sell	131	0.01	86.833	0.000	0.000
262	2011.05.27 15:50	close	131	0.01	86.717	0.000	0.000	1.07	5103.17
263	2011.05.31 03:39	sell	132	0.01	86.846	0.000	0.000
264	2011.05.31 03:55	sell	133	0.01	86.884	0.000	0.000
265	2011.05.31 04:30	close	133	0.01	86.855	0.000	0.000	0.26	5103.43
266	2011.05.31 04:30	close	132	0.01	86.855	0.000	0.000	-0.08	5103.35
267	2011.05.31 13:52	buy	134	0.01	86.964	0.000	0.000
268	2011.05.31 14:23	close	134	0.01	86.974	0.000	0.000	0.09	5103.44
269	2011.05.31 17:49	buy	135	0.01	86.558	0.000	0.000
270	2011.05.31 17:54	buy	136	0.01	86.527	0.000	0.000
271	2011.05.31 18:03	close	136	0.01	86.607	0.000	0.000	0.73	5104.17
272	2011.05.31 18:03	close	135	0.01	86.607	0.000	0.000	0.45	5104.62
273	2011.05.31 23:09	sell	137	0.01	87.048	0.000	0.000
274	2011.05.31 23:36	close	137	0.01	87.011	0.000	0.000	0.34	5104.96
275	2011.06.01 17:00	buy	138	0.01	86.725	0.000	0.000
276	2011.06.01 17:03	buy	139	0.02	86.497	0.000	0.000
277	2011.06.01 17:52	buy	140	0.01	86.427	0.000	0.000
278	2011.06.01 18:02	close	139	0.02	86.558	0.000	0.000	1.12	5106.08
279	2011.06.01 18:02	close	140	0.01	86.558	0.000	0.000	1.20	5107.28
280	2011.06.01 18:02	close	138	0.01	86.558	0.000	0.000	-1.54	5105.74
281	2011.06.01 22:23	buy	141	0.01	86.025	0.000	0.000
282	2011.06.01 22:53	buy	142	0.04	85.841	0.000	0.000
283	2011.06.01 23:22	close	142	0.04	85.900	0.000	0.000	2.17	5107.91
284	2011.06.01 23:22	close	141	0.01	85.900	0.000	0.000	-1.15	5106.76
285	2011.06.02 04:31	sell	143	0.01	86.506	0.000	0.000
286	2011.06.02 05:17	close	143	0.01	86.414	0.000	0.000	0.85	5107.61
287	2011.06.03 19:51	sell	144	0.01	86.471	0.000	0.000
288	2011.06.03 20:21	close	144	0.01	86.331	0.000	0.000	1.29	5108.90
289	2011.06.06 03:13	sell	145	0.01	86.403	0.000	0.000
290	2011.06.06 03:57	close	145	0.01	86.316	0.000	0.000	0.80	5109.70
291	2011.06.06 11:22	buy	146	0.01	86.036	0.000	0.000
292	2011.06.06 11:41	close	146	0.01	86.226	0.000	0.000	1.75	5111.45
293	2011.06.07 08:12	buy	147	0.01	85.713	0.000	0.000
294	2011.06.07 09:03	close	147	0.01	85.804	0.000	0.000	0.84	5112.29
295	2011.06.08 04:09	buy	148	0.01	85.300	0.000	0.000
296	2011.06.08 04:15	buy	149	0.01	85.236	0.000	0.000
297	2011.06.08 05:02	buy	150	0.02	85.145	0.000	0.000
298	2011.06.08 05:07	buy	151	0.02	85.069	0.000	0.000
299	2011.06.08 06:04	close	151	0.02	85.174	0.000	0.000	1.93	5114.22
300	2011.06.08 06:04	close	150	0.02	85.174	0.000	0.000	0.54	5114.76
301	2011.06.08 06:04	close	148	0.01	85.174	0.000	0.000	-1.16	5113.60
302	2011.06.08 06:04	close	149	0.01	85.174	0.000	0.000	-0.57	5113.03
303	2011.06.08 11:14	buy	152	0.01	84.890	0.000	0.000
304	2011.06.08 11:22	buy	153	0.02	84.822	0.000	0.000
305	2011.06.08 11:49	close	153	0.02	84.941	0.000	0.000	2.19	5115.22
306	2011.06.08 11:49	close	152	0.01	84.941	0.000	0.000	0.47	5115.69
307	2011.06.08 13:43	buy	154	0.01	84.616	0.000	0.000
308	2011.06.08 13:45	buy	155	0.01	84.524	0.000	0.000
309	2011.06.08 13:53	buy	156	0.01	84.489	0.000	0.000
310	2011.06.08 14:13	close	156	0.01	84.689	0.000	0.000	1.84	5117.53
311	2011.06.08 14:13	close	154	0.01	84.689	0.000	0.000	0.68	5118.21
312	2011.06.08 14:13	close	155	0.01	84.689	0.000	0.000	1.52	5119.73
313	2011.06.09 03:23	sell	157	0.01	85.190	0.000	0.000
314	2011.06.09 03:46	sell	158	0.01	85.237	0.000	0.000
315	2011.06.09 04:10	sell	159	0.04	85.367	0.000	0.000
316	2011.06.09 04:31	close	159	0.04	84.894	0.000	0.000	17.40	5137.13
317	2011.06.09 04:31	close	157	0.01	84.894	0.000	0.000	2.72	5139.85
318	2011.06.09 04:31	close	158	0.01	84.894	0.000	0.000	3.15	5143.00
319	2011.06.09 17:15	sell	160	0.01	85.092	0.000	0.000
320	2011.06.09 17:37	sell	161	0.02	85.153	0.000	0.000
321	2011.06.09 18:51	sell	162	0.01	85.208	0.000	0.000
322	2011.06.09 20:14	sell	163	0.02	85.317	0.000	0.000
323	2011.06.09 20:24	sell	164	0.03	85.412	0.000	0.000
324	2011.06.09 22:51	close	164	0.03	85.260	0.000	0.000	4.20	5147.20
325	2011.06.09 22:51	close	163	0.02	85.260	0.000	0.000	1.05	5148.25
326	2011.06.09 22:51	close	161	0.02	85.260	0.000	0.000	-1.97	5146.28
327	2011.06.09 22:51	close	160	0.01	85.260	0.000	0.000	-1.54	5144.74
328	2011.06.09 22:51	close	162	0.01	85.260	0.000	0.000	-0.47	5144.27
329	2011.06.10 07:55	buy	165	0.01	84.825	0.000	0.000
330	2011.06.10 08:14	close	165	0.01	84.864	0.000	0.000	0.36	5144.63
331	2011.06.10 12:16	sell	166	0.01	85.166	0.000	0.000
332	2011.06.10 12:19	sell	167	0.01	85.234	0.000	0.000
333	2011.06.10 12:52	close	167	0.01	85.174	0.000	0.000	0.55	5145.18
334	2011.06.10 12:52	close	166	0.01	85.174	0.000	0.000	-0.07	5145.11
335	2011.06.10 17:41	buy	168	0.01	84.567	0.000	0.000
336	2011.06.10 17:47	buy	169	0.01	84.537	0.000	0.000
337	2011.06.10 18:24	close	169	0.01	84.651	0.000	0.000	1.05	5146.16
338	2011.06.10 18:24	close	168	0.01	84.651	0.000	0.000	0.78	5146.94
339	2011.06.13 03:38	sell	170	0.01	84.891	0.000	0.000
340	2011.06.13 04:08	close	170	0.01	84.875	0.000	0.000	0.15	5147.09
341	2011.06.13 18:13	buy	171	0.01	84.692	0.000	0.000
342	2011.06.13 18:25	close	171	0.01	84.819	0.000	0.000	1.17	5148.26
343	2011.06.14 03:46	buy	172	0.01	84.841	0.000	0.000
344	2011.06.14 03:51	buy	173	0.01	84.815	0.000	0.000
345	2011.06.14 04:22	close	173	0.01	84.855	0.000	0.000	0.36	5148.62
346	2011.06.14 04:22	close	172	0.01	84.855	0.000	0.000	0.13	5148.75
347	2011.06.14 06:42	sell	174	0.01	85.342	0.000	0.000
348	2011.06.14 06:46	sell	175	0.02	85.401	0.000	0.000
349	2011.06.14 07:28	close	175	0.02	85.330	0.000	0.000	1.30	5150.05
350	2011.06.14 07:28	close	174	0.01	85.330	0.000	0.000	0.11	5150.16
351	2011.06.14 17:41	sell	176	0.01	85.982	0.000	0.000
352	2011.06.14 18:03	sell	177	0.01	86.021	0.000	0.000
353	2011.06.14 18:15	sell	178	0.03	86.105	0.000	0.000
354	2011.06.14 18:38	close	178	0.03	86.025	0.000	0.000	2.20	5152.36
355	2011.06.14 18:38	close	176	0.01	86.025	0.000	0.000	-0.39	5151.97
356	2011.06.14 18:38	close	177	0.01	86.025	0.000	0.000	-0.03	5151.94
357	2011.06.15 18:38	buy	179	0.01	85.872	0.000	0.000
358	2011.06.15 18:43	buy	180	0.01	85.821	0.000	0.000
359	2011.06.15 18:47	buy	181	0.01	85.730	0.000	0.000
360	2011.06.15 18:51	buy	182	0.01	85.646	0.000	0.000
361	2011.06.15 19:18	buy	183	0.02	85.509	0.000	0.000
362	2011.06.15 20:42	buy	184	0.01	85.462	0.000	0.000
363	2011.06.15 22:01	buy	185	0.01	85.381	0.000	0.000
364	2011.06.15 22:07	buy	186	0.01	85.347	0.000	0.000
365	2011.06.15 23:09	close	183	0.02	85.613	0.000	0.000	1.92	5153.86
366	2011.06.15 23:09	close	186	0.01	85.613	0.000	0.000	2.45	5156.31
367	2011.06.15 23:09	close	180	0.01	85.613	0.000	0.000	-1.91	5154.40
368	2011.06.15 23:09	close	181	0.01	85.613	0.000	0.000	-1.07	5153.33
369	2011.06.15 23:09	close	182	0.01	85.613	0.000	0.000	-0.30	5153.03
370	2011.06.15 23:09	close	179	0.01	85.613	0.000	0.000	-2.38	5150.65
371	2011.06.15 23:09	close	184	0.01	85.613	0.000	0.000	1.39	5152.04
372	2011.06.15 23:09	close	185	0.01	85.613	0.000	0.000	2.14	5154.18
373	2011.06.16 07:55	buy	187	0.01	85.295	0.000	0.000
374	2011.06.16 08:31	buy	188	0.03	85.155	0.000	0.000
375	2011.06.16 08:36	buy	189	0.01	85.085	0.000	0.000
376	2011.06.16 08:43	buy	190	0.01	85.052	0.000	0.000
377	2011.06.16 09:19	close	188	0.03	85.170	0.000	0.000	0.42	5154.60
378	2011.06.16 09:19	close	190	0.01	85.170	0.000	0.000	1.08	5155.68
379	2011.06.16 09:19	close	187	0.01	85.170	0.000	0.000	-1.15	5154.53
380	2011.06.16 09:19	close	189	0.01	85.170	0.000	0.000	0.78	5155.31
381	2011.06.17 07:17	buy	191	0.01	84.822	0.000	0.000
382	2011.06.17 08:05	buy	192	0.01	84.792	0.000	0.000
383	2011.06.17 08:12	buy	193	0.02	84.723	0.000	0.000
384	2011.06.17 08:46	close	193	0.02	84.777	0.000	0.000	0.99	5156.30
385	2011.06.17 08:46	close	191	0.01	84.777	0.000	0.000	-0.41	5155.89
386	2011.06.17 08:46	close	192	0.01	84.777	0.000	0.000	-0.13	5155.76
387	2011.06.17 13:41	sell	194	0.01	85.257	0.000	0.000
388	2011.06.17 14:22	close	194	0.01	85.157	0.000	0.000	0.92	5156.68
389	2011.06.20 09:44	buy	195	0.01	84.294	0.000	0.000
390	2011.06.20 10:10	buy	196	0.04	84.133	0.000	0.000
391	2011.06.20 10:27	close	196	0.04	84.355	0.000	0.000	8.17	5164.85
392	2011.06.20 10:27	close	195	0.01	84.355	0.000	0.000	0.56	5165.41
393	2011.06.20 17:02	sell	197	0.01	84.844	0.000	0.000
394	2011.06.20 17:26	close	197	0.01	84.753	0.000	0.000	0.84	5166.25
395	2011.06.21 05:34	buy	198	0.01	84.469	0.000	0.000
396	2011.06.21 06:05	close	198	0.01	84.565	0.000	0.000	0.89	5167.14
397	2011.06.22 18:17	sell	199	0.01	85.175	0.000	0.000
398	2011.06.22 18:24	sell	200	0.01	85.214	0.000	0.000
399	2011.06.22 18:41	close	200	0.01	85.154	0.000	0.000	0.55	5167.69
400	2011.06.22 18:41	close	199	0.01	85.154	0.000	0.000	0.19	5167.88
401	2011.06.22 23:01	buy	201	0.01	84.928	0.000	0.000
402	2011.06.22 23:35	close	201	0.01	84.939	0.000	0.000	0.10	5167.98
403	2011.06.23 15:52	buy	202	0.01	84.508	0.000	0.000
404	2011.06.23 16:07	buy	203	0.01	84.485	0.000	0.000
405	2011.06.23 16:55	buy	204	0.02	84.409	0.000	0.000
406	2011.06.23 17:13	close	204	0.02	84.553	0.000	0.000	2.65	5170.63
407	2011.06.23 17:13	close	202	0.01	84.553	0.000	0.000	0.42	5171.05
408	2011.06.23 17:13	close	203	0.01	84.553	0.000	0.000	0.63	5171.68
409	2011.06.23 22:51	sell	205	0.01	84.814	0.000	0.000
410	2011.06.23 23:24	close	205	0.01	84.752	0.000	0.000	0.57	5172.25
411	2011.06.28 16:03	sell	206	0.01	84.791	0.000	0.000
412	2011.06.28 16:36	close	206	0.01	84.723	0.000	0.000	0.63	5172.88
413	2011.06.28 19:21	sell	207	0.01	85.167	0.000	0.000
414	2011.06.28 20:02	sell	208	0.02	85.232	0.000	0.000
415	2011.06.28 20:06	sell	209	0.02	85.302	0.000	0.000
416	2011.06.28 20:40	sell	210	0.01	85.329	0.000	0.000
417	2011.06.28 21:40	sell	211	0.05	85.496	0.000	0.000
418	2011.06.29 03:08	sell	212	0.01	85.518	0.000	0.000
419	2011.06.29 04:21	close	211	0.05	85.364	0.000	0.000	5.79	5178.67
420	2011.06.29 04:21	close	209	0.02	85.364	0.000	0.000	-1.26	5177.42
421	2011.06.29 04:21	close	208	0.02	85.364	0.000	0.000	-2.55	5174.87
422	2011.06.29 04:21	close	212	0.01	85.364	0.000	0.000	1.42	5176.29
423	2011.06.29 04:21	close	210	0.01	85.364	0.000	0.000	-0.38	5175.91
424	2011.06.29 04:21	close	207	0.01	85.364	0.000	0.000	-1.87	5174.05
425	2011.06.29 04:41	buy	213	0.01	85.270	0.000	0.000
426	2011.06.29 04:59	close	213	0.01	85.350	0.000	0.000	0.74	5174.79
427	2011.06.29 08:46	sell	214	0.01	85.637	0.000	0.000
428	2011.06.29 09:16	sell	215	0.01	85.668	0.000	0.000
429	2011.06.29 10:08	sell	216	0.05	85.826	0.000	0.000
430	2011.06.29 10:14	sell	217	0.01	85.848	0.000	0.000
431	2011.06.29 10:36	close	216	0.05	85.765	0.000	0.000	2.81	5177.60
432	2011.06.29 10:36	close	217	0.01	85.765	0.000	0.000	0.76	5178.36
433	2011.06.29 10:36	close	215	0.01	85.765	0.000	0.000	-0.89	5177.47
434	2011.06.29 10:36	close	214	0.01	85.765	0.000	0.000	-1.18	5176.29
435	2011.06.29 12:22	sell	218	0.01	86.013	0.000	0.000
436	2011.06.29 12:57	sell	219	0.02	86.088	0.000	0.000
437	2011.06.29 13:26	close	219	0.02	86.021	0.000	0.000	1.23	5177.52
438	2011.06.29 13:26	close	218	0.01	86.021	0.000	0.000	-0.08	5177.44
439	2011.06.30 16:48	sell	220	0.01	86.486	0.000	0.000
440	2011.06.30 17:12	sell	221	0.05	86.688	0.000	0.000
441	2011.06.30 17:34	close	221	0.05	86.504	0.000	0.000	8.47	5185.91
442	2011.06.30 17:34	close	220	0.01	86.504	0.000	0.000	-0.17	5185.74
443	2011.07.01 20:47	sell	222	0.01	87.153	0.000	0.000
444	2011.07.01 21:10	close	222	0.01	87.110	0.000	0.000	0.40	5186.14
445	2011.07.04 04:31	buy	223	0.01	86.691	0.000	0.000
446	2011.07.04 05:45	close	223	0.01	86.784	0.000	0.000	0.85	5186.99
447	2011.07.07 15:25	sell	224	0.01	87.420	0.000	0.000
448	2011.07.07 15:29	sell	225	0.01	87.454	0.000	0.000
449	2011.07.07 16:49	close	225	0.01	87.413	0.000	0.000	0.38	5187.37
450	2011.07.07 16:49	close	224	0.01	87.413	0.000	0.000	0.07	5187.44
451	2011.07.08 16:04	buy	226	0.01	86.386	0.000	0.000
452	2011.07.08 16:29	close	226	0.01	86.563	0.000	0.000	1.63	5189.07
453	2011.07.11 14:57	buy	227	0.01	86.029	0.000	0.000
454	2011.07.11 15:19	buy	228	0.02	85.898	0.000	0.000
455	2011.07.11 16:25	close	228	0.02	85.972	0.000	0.000	1.36	5190.43
456	2011.07.11 16:25	close	227	0.01	85.972	0.000	0.000	-0.53	5189.90
457	2011.07.11 17:57	buy	229	0.01	85.475	0.000	0.000
458	2011.07.11 18:21	close	229	0.01	85.629	0.000	0.000	1.42	5191.32
459	2011.07.12 03:23	buy	230	0.01	85.194	0.000	0.000
460	2011.07.12 04:06	close	230	0.01	85.329	0.000	0.000	1.24	5192.56
461	2011.07.12 04:52	buy	231	0.01	84.947	0.000	0.000
462	2011.07.12 05:08	buy	232	0.02	84.842	0.000	0.000
463	2011.07.12 05:37	close	232	0.02	84.935	0.000	0.000	1.71	5194.27
464	2011.07.12 05:37	close	231	0.01	84.935	0.000	0.000	-0.11	5194.16
465	2011.07.12 09:37	buy	233	0.01	84.505	0.000	0.000
466	2011.07.12 09:39	buy	234	0.01	84.456	0.000	0.000
467	2011.07.12 10:10	buy	235	0.02	84.338	0.000	0.000
468	2011.07.12 10:15	buy	236	0.01	84.233	0.000	0.000
469	2011.07.12 10:27	buy	237	0.01	84.157	0.000	0.000
470	2011.07.12 10:55	buy	238	0.01	84.026	0.000	0.000
471	2011.07.12 11:04	buy	239	0.03	83.518	0.000	0.000
472	2011.07.12 11:23	close	239	0.03	84.148	0.000	0.000	17.39	5211.55
473	2011.07.12 11:23	close	235	0.02	84.148	0.000	0.000	-3.49	5208.06
474	2011.07.12 11:23	close	233	0.01	84.148	0.000	0.000	-3.28	5204.78
475	2011.07.12 11:23	close	234	0.01	84.148	0.000	0.000	-2.83	5201.95
476	2011.07.12 11:23	close	236	0.01	84.148	0.000	0.000	-0.78	5201.17
477	2011.07.12 11:23	close	237	0.01	84.148	0.000	0.000	-0.08	5201.09
478	2011.07.12 11:23	close	238	0.01	84.148	0.000	0.000	1.12	5202.21
479	2011.07.12 23:43	buy	240	0.01	84.083	0.000	0.000
480	2011.07.12 23:57	buy	241	0.02	84.015	0.000	0.000
481	2011.07.13 00:04	buy	242	0.01	83.970	0.000	0.000
482	2011.07.13 00:11	buy	243	0.02	83.784	0.000	0.000
483	2011.07.13 00:15	buy	244	0.02	83.347	0.000	0.000
484	2011.07.13 00:47	close	244	0.02	83.828	0.000	0.000	8.85	5211.06
485	2011.07.13 00:47	close	243	0.02	83.828	0.000	0.000	0.81	5211.87
486	2011.07.13 00:47	close	241	0.02	83.828	0.000	0.000	-3.43	5208.44
487	2011.07.13 00:47	close	240	0.01	83.828	0.000	0.000	-2.35	5206.09
488	2011.07.13 00:47	close	242	0.01	83.828	0.000	0.000	-1.31	5204.78
489	2011.07.13 03:01	sell	245	0.01	84.409	0.000	0.000
490	2011.07.13 03:06	sell	246	0.02	84.487	0.000	0.000
491	2011.07.13 03:18	sell	247	0.01	84.546	0.000	0.000
492	2011.07.13 04:09	close	246	0.02	84.332	0.000	0.000	2.85	5207.63
493	2011.07.13 04:09	close	247	0.01	84.332	0.000	0.000	1.97	5209.60
494	2011.07.13 04:09	close	245	0.01	84.332	0.000	0.000	0.70	5210.30
495	2011.07.13 10:34	sell	248	0.01	84.750	0.000	0.000
496	2011.07.13 11:04	close	248	0.01	84.681	0.000	0.000	0.63	5210.93
497	2011.07.13 17:24	sell	249	0.01	85.166	0.000	0.000
498	2011.07.13 17:55	close	249	0.01	85.153	0.000	0.000	0.12	5211.05
499	2011.07.14 17:30	sell	250	0.01	85.197	0.000	0.000
500	2011.07.14 17:33	close	250	0.01	85.126	0.000	0.000	0.65	5211.70
501	2011.07.15 09:30	buy	251	0.01	84.590	0.000	0.000
502	2011.07.15 09:41	buy	252	0.02	84.521	0.000	0.000
503	2011.07.15 09:48	buy	253	0.02	84.463	0.000	0.000
504	2011.07.15 10:03	close	253	0.02	84.589	0.000	0.000	2.32	5214.02
505	2011.07.15 10:03	close	252	0.02	84.589	0.000	0.000	1.25	5215.27
506	2011.07.15 10:03	close	251	0.01	84.589	0.000	0.000	-0.01	5215.26
507	2011.07.15 17:22	buy	254	0.01	84.031	0.000	0.000
508	2011.07.15 17:45	close	254	0.01	84.185	0.000	0.000	1.42	5216.68
509	2011.07.18 03:39	buy	255	0.01	83.704	0.000	0.000
510	2011.07.18 04:20	buy	256	0.01	83.673	0.000	0.000
511	2011.07.18 04:32	close	256	0.01	83.722	0.000	0.000	0.45	5217.13
512	2011.07.18 04:32	close	255	0.01	83.722	0.000	0.000	0.17	5217.30
513	2011.07.18 17:56	buy	257	0.01	83.621	0.000	0.000
514	2011.07.18 18:26	close	257	0.01	83.704	0.000	0.000	0.76	5218.06
515	2011.07.19 04:07	sell	258	0.01	84.212	0.000	0.000
516	2011.07.19 04:31	close	258	0.01	84.010	0.000	0.000	1.86	5219.92
517	2011.07.19 10:21	sell	259	0.01	84.249	0.000	0.000
518	2011.07.19 11:42	sell	260	0.02	84.308	0.000	0.000
519	2011.07.19 13:31	close	260	0.02	84.255	0.000	0.000	0.97	5220.89
520	2011.07.19 13:31	close	259	0.01	84.255	0.000	0.000	-0.06	5220.83
521	2011.07.19 21:32	sell	261	0.01	84.838	0.000	0.000
522	2011.07.19 21:48	sell	262	0.02	84.904	0.000	0.000
523	2011.07.19 22:09	sell	263	0.02	84.957	0.000	0.000
524	2011.07.20 00:14	close	263	0.02	84.888	0.000	0.000	1.15	5221.98
525	2011.07.20 00:14	close	262	0.02	84.888	0.000	0.000	0.18	5222.17
526	2011.07.20 00:14	close	261	0.01	84.888	0.000	0.000	-0.52	5221.65
527	2011.07.20 03:23	sell	264	0.01	85.205	0.000	0.000
528	2011.07.20 03:42	close	264	0.01	85.112	0.000	0.000	0.86	5222.51
529	2011.07.20 18:33	buy	265	0.01	84.566	0.000	0.000
530	2011.07.20 19:01	buy	266	0.02	84.519	0.000	0.000
531	2011.07.20 19:45	buy	267	0.01	84.493	0.000	0.000
532	2011.07.20 19:52	close	266	0.02	84.543	0.000	0.000	0.45	5222.96
533	2011.07.20 19:52	close	267	0.01	84.543	0.000	0.000	0.46	5223.42
534	2011.07.20 19:52	close	265	0.01	84.543	0.000	0.000	-0.21	5223.21
535	2011.07.21 01:45	sell	268	0.01	84.928	0.000	0.000
536	2011.07.21 02:55	close	268	0.01	84.824	0.000	0.000	0.96	5224.17
537	2011.07.21 15:21	sell	269	0.01	84.784	0.000	0.000
538	2011.07.21 15:49	close	269	0.01	84.680	0.000	0.000	0.95	5225.12
539	2011.07.21 17:27	sell	270	0.01	85.071	0.000	0.000
540	2011.07.21 17:32	sell	271	0.01	85.125	0.000	0.000
541	2011.07.21 18:22	close	271	0.01	85.019	0.000	0.000	0.97	5226.09
542	2011.07.21 18:22	close	270	0.01	85.019	0.000	0.000	0.48	5226.57
543	2011.07.25 10:20	buy	272	0.01	84.597	0.000	0.000
544	2011.07.25 10:25	buy	273	0.03	84.523	0.000	0.000
545	2011.07.25 11:01	close	273	0.03	84.623	0.000	0.000	2.76	5229.33
546	2011.07.25 11:01	close	272	0.01	84.623	0.000	0.000	0.24	5229.57
547	2011.07.25 15:13	sell	274	0.01	84.908	0.000	0.000
548	2011.07.25 15:38	close	274	0.01	84.796	0.000	0.000	1.03	5230.60
549	2011.07.28 22:02	buy	275	0.01	85.481	0.000	0.000
550	2011.07.28 23:48	close	275	0.01	85.514	0.000	0.000	0.31	5230.91
551	2011.07.29 05:31	buy	276	0.01	85.216	0.000	0.000
552	2011.07.29 05:39	buy	277	0.02	85.101	0.000	0.000
553	2011.07.29 07:30	close	277	0.02	85.152	0.000	0.000	0.94	5231.85
554	2011.07.29 07:30	close	276	0.01	85.152	0.000	0.000	-0.59	5231.26
555	2011.07.29 10:27	buy	278	0.01	84.789	0.000	0.000
556	2011.07.29 10:36	close	278	0.01	84.957	0.000	0.000	1.55	5232.81
557	2011.07.29 15:45	buy	279	0.01	84.448	0.000	0.000
558	2011.07.29 15:50	buy	280	0.01	84.372	0.000	0.000
559	2011.07.29 16:06	buy	281	0.01	84.324	0.000	0.000
560	2011.07.29 16:25	close	281	0.01	84.467	0.000	0.000	1.32	5234.13
561	2011.07.29 16:25	close	279	0.01	84.467	0.000	0.000	0.18	5234.31
562	2011.07.29 16:25	close	280	0.01	84.467	0.000	0.000	0.88	5235.19
563	2011.07.29 23:58	buy	282	0.01	84.447	0.000	0.000
564	2011.08.01 00:00	close	282	0.01	85.070	0.000	0.000	5.73	5240.93
565	2011.08.01 04:04	sell	283	0.01	86.154	0.000	0.000
566	2011.08.01 04:26	close	283	0.01	85.895	0.000	0.000	2.38	5243.31
567	2011.08.01 11:48	buy	284	0.01	85.400	0.000	0.000
568	2011.08.01 13:54	close	284	0.01	85.415	0.000	0.000	0.14	5243.45
569	2011.08.01 14:31	buy	285	0.01	85.156	0.000	0.000
570	2011.08.01 14:33	buy	286	0.01	85.119	0.000	0.000
571	2011.08.01 14:51	buy	287	0.02	85.028	0.000	0.000
572	2011.08.01 15:26	close	287	0.02	85.101	0.000	0.000	1.34	5244.79
573	2011.08.01 15:26	close	285	0.01	85.101	0.000	0.000	-0.51	5244.28
574	2011.08.01 15:26	close	286	0.01	85.101	0.000	0.000	-0.17	5244.11
575	2011.08.01 16:28	buy	288	0.01	84.656	0.000	0.000
576	2011.08.01 16:47	buy	289	0.01	84.615	0.000	0.000
577	2011.08.01 16:52	buy	290	0.02	84.560	0.000	0.000
578	2011.08.01 16:55	buy	291	0.01	84.524	0.000	0.000
579	2011.08.01 17:01	buy	292	0.01	84.231	0.000	0.000
580	2011.08.01 17:05	buy	293	0.02	84.018	0.000	0.000
581	2011.08.01 17:12	buy	294	0.01	83.887	0.000	0.000
582	2011.08.01 17:21	close	293	0.02	84.434	0.000	0.000	7.66	5251.77
583	2011.08.01 17:21	close	290	0.02	84.434	0.000	0.000	-2.31	5249.46
584	2011.08.01 17:21	close	294	0.01	84.434	0.000	0.000	5.03	5254.49
585	2011.08.01 17:21	close	289	0.01	84.434	0.000	0.000	-1.67	5252.82
586	2011.08.01 17:21	close	291	0.01	84.434	0.000	0.000	-0.83	5251.99
587	2011.08.01 17:21	close	292	0.01	84.434	0.000	0.000	1.86	5253.85
588	2011.08.01 17:21	close	288	0.01	84.434	0.000	0.000	-2.05	5251.80
589	2011.08.01 23:44	sell	295	0.01	84.725	0.000	0.000
590	2011.08.02 00:24	sell	296	0.01	84.758	0.000	0.000
591	2011.08.02 00:41	sell	297	0.01	84.799	0.000	0.000
592	2011.08.02 00:53	sell	298	0.04	84.978	0.000	0.000
593	2011.08.02 01:18	close	298	0.04	84.789	0.000	0.000	6.96	5258.76
594	2011.08.02 01:18	close	295	0.01	84.789	0.000	0.000	-0.65	5258.11
595	2011.08.02 01:18	close	296	0.01	84.789	0.000	0.000	-0.28	5257.83
596	2011.08.02 01:18	close	297	0.01	84.789	0.000	0.000	0.09	5257.92
597	2011.08.02 02:31	sell	299	0.01	85.183	0.000	0.000
598	2011.08.02 02:52	sell	300	0.03	85.303	0.000	0.000
599	2011.08.02 03:02	close	300	0.03	85.131	0.000	0.000	4.75	5262.67
600	2011.08.02 03:02	close	299	0.01	85.131	0.000	0.000	0.48	5263.15
601	2011.08.02 08:07	buy	301	0.01	84.535	0.000	0.000
602	2011.08.02 08:38	close	301	0.01	84.592	0.000	0.000	0.53	5263.68
603	2011.08.02 10:20	buy	302	0.01	84.002	0.000	0.000
604	2011.08.02 10:28	buy	303	0.02	83.950	0.000	0.000
605	2011.08.02 10:57	close	303	0.02	84.057	0.000	0.000	1.97	5265.65
606	2011.08.02 10:57	close	302	0.01	84.057	0.000	0.000	0.50	5266.15
607	2011.08.02 17:17	buy	304	0.01	83.710	0.000	0.000
608	2011.08.02 17:42	close	304	0.01	83.750	0.000	0.000	0.37	5266.52
609	2011.08.02 19:51	buy	305	0.01	83.412	0.000	0.000
610	2011.08.02 20:00	buy	306	0.02	83.291	0.000	0.000
611	2011.08.02 20:56	buy	307	0.01	83.235	0.000	0.000
612	2011.08.02 21:11	close	306	0.02	83.330	0.000	0.000	0.72	5267.24
613	2011.08.02 21:11	close	307	0.01	83.330	0.000	0.000	0.88	5268.12
614	2011.08.02 21:11	close	305	0.01	83.330	0.000	0.000	-0.75	5267.37
615	2011.08.03 17:20	buy	308	0.01	82.424	0.000	0.000
616	2011.08.03 17:24	buy	309	0.03	82.307	0.000	0.000
617	2011.08.03 17:35	buy	310	0.03	82.178	0.000	0.000
618	2011.08.03 17:38	buy	311	0.01	82.137	0.000	0.000
619	2011.08.03 18:02	close	310	0.03	82.338	0.000	0.000	4.42	5271.79
620	2011.08.03 18:02	close	309	0.03	82.338	0.000	0.000	0.86	5272.65
621	2011.08.03 18:02	close	311	0.01	82.338	0.000	0.000	1.85	5274.50
622	2011.08.03 18:02	close	308	0.01	82.338	0.000	0.000	-0.79	5273.71
623	2011.08.04 00:42	sell	312	0.01	83.009	0.000	0.000
624	2011.08.04 01:45	sell	313	0.02	83.070	0.000	0.000
625	2011.08.04 01:59	close	313	0.02	83.008	0.000	0.000	1.14	5274.85
626	2011.08.04 01:59	close	312	0.01	83.008	0.000	0.000	0.00	5274.85
627	2011.08.04 05:27	sell	314	0.01	84.209	0.000	0.000
628	2011.08.04 05:40	sell	315	0.07	84.452	0.000	0.000
629	2011.08.04 06:11	sell	316	0.01	84.490	0.000	0.000
630	2011.08.04 06:24	sell	317	0.02	84.554	0.000	0.000
631	2011.08.04 06:29	sell	318	0.01	84.574	0.000	0.000
632	2011.08.04 06:51	close	315	0.07	84.412	0.000	0.000	2.57	5277.42
633	2011.08.04 06:51	close	317	0.02	84.412	0.000	0.000	2.62	5280.04
634	2011.08.04 06:51	close	318	0.01	84.412	0.000	0.000	1.49	5281.53
635	2011.08.04 06:51	close	316	0.01	84.412	0.000	0.000	0.72	5282.25
636	2011.08.04 06:51	close	314	0.01	84.412	0.000	0.000	-1.87	5280.38
637	2011.08.04 10:28	sell	319	0.01	84.941	0.000	0.000
638	2011.08.04 10:34	sell	320	0.01	84.976	0.000	0.000
639	2011.08.04 10:44	sell	321	0.01	85.016	0.000	0.000
640	2011.08.04 11:03	sell	322	0.02	85.094	0.000	0.000
641	2011.08.04 11:10	close	322	0.02	84.990	0.000	0.000	1.91	5282.29
642	2011.08.04 11:10	close	319	0.01	84.990	0.000	0.000	-0.45	5281.84
643	2011.08.04 11:10	close	320	0.01	84.990	0.000	0.000	-0.13	5281.71
644	2011.08.04 11:10	close	321	0.01	84.990	0.000	0.000	0.24	5281.95
645	2011.08.04 15:13	buy	323	0.01	84.140	0.000	0.000
646	2011.08.04 15:17	buy	324	0.01	84.077	0.000	0.000
647	2011.08.04 15:32	close	324	0.01	84.395	0.000	0.000	2.92	5284.87
648	2011.08.04 15:32	close	323	0.01	84.395	0.000	0.000	2.34	5287.21
649	2011.08.04 16:53	buy	325	0.01	83.747	0.000	0.000
650	2011.08.04 17:12	buy	326	0.02	83.590	0.000	0.000
651	2011.08.04 17:22	buy	327	0.03	83.401	0.000	0.000
652	2011.08.04 17:59	close	327	0.03	83.548	0.000	0.000	4.05	5291.26
653	2011.08.04 17:59	close	326	0.02	83.548	0.000	0.000	-0.78	5290.48
654	2011.08.04 17:59	close	325	0.01	83.548	0.000	0.000	-1.83	5288.65
655	2011.08.04 19:59	buy	328	0.01	82.953	0.000	0.000
656	2011.08.04 20:48	buy	329	0.02	82.885	0.000	0.000
657	2011.08.04 21:34	close	329	0.02	82.981	0.000	0.000	1.77	5290.42
658	2011.08.04 21:34	close	328	0.01	82.981	0.000	0.000	0.25	5290.67
659	2011.08.04 23:40	buy	330	0.01	82.652	0.000	0.000
660	2011.08.05 00:00	buy	331	0.01	82.606	0.000	0.000
661	2011.08.05 00:19	close	331	0.01	82.860	0.000	0.000	2.34	5293.01
662	2011.08.05 00:19	close	330	0.01	82.860	0.000	0.000	1.91	5294.92
663	2011.08.05 04:20	buy	332	0.01	82.304	0.000	0.000
664	2011.08.05 04:52	close	332	0.01	82.611	0.000	0.000	2.82	5297.74
665	2011.08.05 09:54	buy	333	0.01	81.904	0.000	0.000
666	2011.08.05 09:56	buy	334	0.01	81.826	0.000	0.000
667	2011.08.05 10:07	close	334	0.01	82.104	0.000	0.000	2.56	5300.30
668	2011.08.05 10:07	close	333	0.01	82.104	0.000	0.000	1.84	5302.14
669	2011.08.05 18:22	buy	335	0.01	81.562	0.000	0.000
670	2011.08.05 18:58	buy	336	0.01	81.477	0.000	0.000
671	2011.08.05 19:11	close	336	0.01	82.041	0.000	0.000	5.19	5307.33
672	2011.08.05 19:11	close	335	0.01	82.041	0.000	0.000	4.41	5311.74
673	2011.08.08 06:54	buy	337	0.01	80.767	0.000	0.000
674	2011.08.08 07:11	buy	338	0.03	80.628	0.000	0.000
675	2011.08.08 07:19	buy	339	0.01	80.570	0.000	0.000
676	2011.08.08 07:25	buy	340	0.01	80.528	0.000	0.000
677	2011.08.08 07:39	close	338	0.03	80.638	0.000	0.000	0.27	5312.01
678	2011.08.08 07:39	close	340	0.01	80.638	0.000	0.000	1.01	5313.02
679	2011.08.08 07:39	close	337	0.01	80.638	0.000	0.000	-1.19	5311.83
680	2011.08.08 07:39	close	339	0.01	80.638	0.000	0.000	0.63	5312.46
681	2011.08.08 08:18	buy	341	0.01	80.327	0.000	0.000
682	2011.08.08 08:58	buy	342	0.02	80.251	0.000	0.000
683	2011.08.08 09:03	buy	343	0.02	80.203	0.000	0.000
684	2011.08.08 09:17	close	343	0.02	80.378	0.000	0.000	3.22	5315.68
685	2011.08.08 09:17	close	342	0.02	80.378	0.000	0.000	2.33	5318.01
686	2011.08.08 09:17	close	341	0.01	80.378	0.000	0.000	0.47	5318.48
687	2011.08.08 21:24	buy	344	0.01	79.576	0.000	0.000
688	2011.08.08 21:48	buy	345	0.01	79.488	0.000	0.000
689	2011.08.08 21:58	buy	346	0.02	79.324	0.000	0.000
690	2011.08.08 22:15	close	346	0.02	79.744	0.000	0.000	7.73	5326.21
691	2011.08.08 22:15	close	344	0.01	79.744	0.000	0.000	1.54	5327.75
692	2011.08.08 22:15	close	345	0.01	79.744	0.000	0.000	2.35	5330.10
693	2011.08.09 01:21	buy	347	0.01	78.867	0.000	0.000
694	2011.08.09 01:22	buy	348	0.01	78.764	0.000	0.000
695	2011.08.09 01:56	buy	349	0.02	78.529	0.000	0.000
696	2011.08.09 02:21	close	349	0.02	78.834	0.000	0.000	5.61	5335.71
697	2011.08.09 02:21	close	347	0.01	78.834	0.000	0.000	-0.30	5335.41
698	2011.08.09 02:21	close	348	0.01	78.834	0.000	0.000	0.64	5336.05
699	2011.08.09 04:36	buy	350	0.01	78.018	0.000	0.000
700	2011.08.09 04:41	buy	351	0.04	77.495	0.000	0.000
701	2011.08.09 04:46	buy	352	0.01	77.379	0.000	0.000
702	2011.08.09 05:15	buy	353	0.03	76.875	0.000	0.000
703	2011.08.09 05:18	buy	354	0.02	76.601	0.000	0.000
704	2011.08.09 05:49	close	351	0.04	77.240	0.000	0.000	-9.38	5326.67
705	2011.08.09 05:49	close	353	0.03	77.240	0.000	0.000	10.07	5336.74
706	2011.08.09 05:49	close	354	0.02	77.240	0.000	0.000	11.76	5348.50
707	2011.08.09 05:49	close	352	0.01	77.240	0.000	0.000	-1.28	5347.22
708	2011.08.09 05:49	close	350	0.01	77.240	0.000	0.000	-7.16	5340.06
709	2011.08.09 08:38	sell	355	0.01	78.799	0.000	0.000
710	2011.08.09 08:44	sell	356	0.01	78.925	0.000	0.000
711	2011.08.09 09:09	close	356	0.01	78.627	0.000	0.000	2.74	5342.80
712	2011.08.09 09:09	close	355	0.01	78.627	0.000	0.000	1.58	5344.38
713	2011.08.09 10:10	sell	357	0.01	79.301	0.000	0.000
714	2011.08.09 10:14	sell	358	0.02	79.420	0.000	0.000
715	2011.08.09 10:27	close	358	0.02	78.936	0.000	0.000	8.91	5353.29
716	2011.08.09 10:27	close	357	0.01	78.936	0.000	0.000	3.36	5356.65
717	2011.08.09 22:57	sell	359	0.01	79.607	0.000	0.000
718	2011.08.09 23:00	sell	360	0.02	79.799	0.000	0.000
719	2011.08.09 23:50	close	360	0.02	79.686	0.000	0.000	2.08	5358.73
720	2011.08.09 23:50	close	359	0.01	79.686	0.000	0.000	-0.72	5358.01
721	2011.08.10 00:39	sell	361	0.01	80.129	0.000	0.000
722	2011.08.10 00:41	sell	362	0.02	80.223	0.000	0.000
723	2011.08.10 00:49	sell	363	0.01	80.265	0.000	0.000
724	2011.08.10 01:18	close	362	0.02	80.192	0.000	0.000	0.57	5358.58
725	2011.08.10 01:18	close	363	0.01	80.192	0.000	0.000	0.67	5359.25
726	2011.08.10 01:18	close	361	0.01	80.192	0.000	0.000	-0.58	5358.67
727	2011.08.10 15:20	buy	364	0.01	78.974	0.000	0.000
728	2011.08.10 15:26	buy	365	0.03	78.859	0.000	0.000
729	2011.08.10 15:43	buy	366	0.05	78.550	0.000	0.000
730	2011.08.10 16:10	buy	367	0.02	78.370	0.000	0.000
731	2011.08.10 17:02	buy	368	0.03	78.217	0.000	0.000
732	2011.08.10 18:05	buy	369	0.08	78.006	0.000	0.000
733	2011.08.10 18:08	buy	370	0.04	77.884	0.000	0.000
734	2011.08.10 18:39	buy	371	0.02	77.829	0.000	0.000
735	2011.08.10 19:17	close	369	0.08	78.240	0.000	0.000	17.22	5375.89
736	2011.08.10 19:17	close	366	0.05	78.240	0.000	0.000	-14.26	5361.63
737	2011.08.10 19:17	close	370	0.04	78.240	0.000	0.000	13.10	5374.73
738	2011.08.10 19:17	close	365	0.03	78.240	0.000	0.000	-17.08	5357.65
739	2011.08.10 19:17	close	368	0.03	78.240	0.000	0.000	0.64	5358.29
740	2011.08.10 19:17	close	371	0.02	78.240	0.000	0.000	7.56	5365.85
741	2011.08.10 19:17	close	367	0.02	78.240	0.000	0.000	-2.39	5363.46
742	2011.08.10 19:17	close	364	0.01	78.240	0.000	0.000	-6.75	5356.71
743	2011.08.10 21:11	sell	372	0.01	78.939	0.000	0.000
744	2011.08.10 21:51	close	372	0.01	78.747	0.000	0.000	1.77	5358.48
745	2011.08.11 00:59	buy	373	0.01	78.010	0.000	0.000
746	2011.08.11 01:03	buy	374	0.01	77.943	0.000	0.000
747	2011.08.11 01:13	buy	375	0.02	77.873	0.000	0.000
748	2011.08.11 01:17	buy	376	0.02	77.800	0.000	0.000
749	2011.08.11 01:18	buy	377	0.01	77.773	0.000	0.000
750	2011.08.11 01:21	buy	378	0.01	77.738	0.000	0.000
751	2011.08.11 02:14	close	376	0.02	77.913	0.000	0.000	2.08	5360.56
752	2011.08.11 02:14	close	375	0.02	77.913	0.000	0.000	0.74	5361.30
753	2011.08.11 02:14	close	378	0.01	77.913	0.000	0.000	1.61	5362.91
754	2011.08.11 02:14	close	374	0.01	77.913	0.000	0.000	-0.28	5362.63
755	2011.08.11 02:14	close	373	0.01	77.913	0.000	0.000	-0.90	5361.73
756	2011.08.11 02:14	close	377	0.01	77.913	0.000	0.000	1.28	5363.01
757	2011.08.11 14:47	buy	379	0.01	77.913	0.000	0.000
758	2011.08.11 15:10	close	379	0.01	78.227	0.000	0.000	2.89	5365.90
759	2011.08.11 22:24	sell	380	0.01	79.484	0.000	0.000
760	2011.08.11 22:36	sell	381	0.01	79.514	0.000	0.000
761	2011.08.11 22:45	sell	382	0.02	79.568	0.000	0.000
762	2011.08.11 23:01	close	382	0.02	79.379	0.000	0.000	3.47	5369.37
763	2011.08.11 23:01	close	380	0.01	79.379	0.000	0.000	0.96	5370.33
764	2011.08.11 23:01	close	381	0.01	79.379	0.000	0.000	1.24	5371.57
765	2011.08.12 07:13	buy	383	0.01	78.918	0.000	0.000
766	2011.08.12 07:54	buy	384	0.01	78.878	0.000	0.000
767	2011.08.12 08:12	close	384	0.01	78.978	0.000	0.000	0.92	5372.49
768	2011.08.12 08:12	close	383	0.01	78.978	0.000	0.000	0.56	5373.05
769	2011.08.15 02:43	sell	385	0.01	79.936	0.000	0.000
770	2011.08.15 02:53	sell	386	0.01	79.960	0.000	0.000
771	2011.08.15 03:01	sell	387	0.02	80.016	0.000	0.000
772	2011.08.15 03:14	sell	388	0.03	80.262	0.000	0.000
773	2011.08.15 03:23	sell	389	0.01	80.295	0.000	0.000
774	2011.08.15 05:19	close	388	0.03	80.110	0.000	0.000	4.19	5377.24
775	2011.08.15 05:19	close	387	0.02	80.110	0.000	0.000	-1.73	5375.51
776	2011.08.15 05:19	close	389	0.01	80.110	0.000	0.000	1.71	5377.22
777	2011.08.15 05:19	close	386	0.01	80.110	0.000	0.000	-1.38	5375.84
778	2011.08.15 05:19	close	385	0.01	80.110	0.000	0.000	-1.60	5374.24
779	2011.08.15 17:21	sell	390	0.01	80.331	0.000	0.000
780	2011.08.15 17:33	sell	391	0.01	80.360	0.000	0.000
781	2011.08.15 17:56	close	391	0.01	80.266	0.000	0.000	0.86	5375.10
782	2011.08.15 17:56	close	390	0.01	80.266	0.000	0.000	0.60	5375.70
783	2011.08.16 03:06	buy	392	0.01	80.478	0.000	0.000
784	2011.08.16 04:23	close	392	0.01	80.503	0.000	0.000	0.23	5375.93
785	2011.08.16 09:41	buy	393	0.01	80.105	0.000	0.000
786	2011.08.16 10:32	buy	394	0.01	80.049	0.000	0.000
787	2011.08.16 10:43	close	394	0.01	80.180	0.000	0.000	1.20	5377.13
788	2011.08.16 10:43	close	393	0.01	80.180	0.000	0.000	0.69	5377.82
789	2011.08.16 17:58	sell	395	0.01	80.543	0.000	0.000
790	2011.08.16 18:10	close	395	0.01	80.384	0.000	0.000	1.46	5379.28
791	2011.08.17 04:18	buy	396	0.01	80.120	0.000	0.000
792	2011.08.17 04:36	buy	397	0.01	80.093	0.000	0.000
793	2011.08.17 05:22	close	397	0.01	80.131	0.000	0.000	0.35	5379.63
794	2011.08.17 05:22	close	396	0.01	80.131	0.000	0.000	0.10	5379.73
795	2011.08.17 08:04	sell	398	0.01	80.499	0.000	0.000
796	2011.08.17 08:48	close	398	0.01	80.434	0.000	0.000	0.60	5380.33
797	2011.08.17 13:53	sell	399	0.01	80.775	0.000	0.000
798	2011.08.17 14:07	sell	400	0.01	80.813	0.000	0.000
799	2011.08.17 15:02	sell	401	0.03	80.909	0.000	0.000
800	2011.08.17 15:18	close	401	0.03	80.853	0.000	0.000	1.54	5381.87
801	2011.08.17 15:18	close	399	0.01	80.853	0.000	0.000	-0.72	5381.15
802	2011.08.17 15:18	close	400	0.01	80.853	0.000	0.000	-0.37	5380.78
803	2011.08.17 18:59	buy	402	0.01	80.601	0.000	0.000
804	2011.08.17 19:32	close	402	0.01	80.704	0.000	0.000	0.95	5381.73
805	2011.08.18 05:21	buy	403	0.01	80.457	0.000	0.000
806	2011.08.18 05:37	close	403	0.01	80.519	0.000	0.000	0.57	5382.30
807	2011.08.18 07:25	buy	404	0.01	80.278	0.000	0.000
808	2011.08.18 08:12	close	404	0.01	80.441	0.000	0.000	1.50	5383.80
809	2011.08.18 12:10	buy	405	0.01	80.107	0.000	0.000
810	2011.08.18 12:24	buy	406	0.03	79.993	0.000	0.000
811	2011.08.18 12:43	close	406	0.03	80.117	0.000	0.000	3.42	5387.22
812	2011.08.18 12:43	close	405	0.01	80.117	0.000	0.000	0.09	5387.31
813	2011.08.18 16:47	buy	407	0.01	79.807	0.000	0.000
814	2011.08.18 17:03	buy	408	0.03	79.460	0.000	0.000
815	2011.08.18 17:07	buy	409	0.02	79.270	0.000	0.000
816	2011.08.18 17:50	close	408	0.03	79.545	0.000	0.000	2.35	5389.66
817	2011.08.18 17:50	close	409	0.02	79.545	0.000	0.000	5.06	5394.72
818	2011.08.18 17:50	close	407	0.01	79.545	0.000	0.000	-2.41	5392.31
819	2011.08.19 15:05	sell	410	0.01	79.963	0.000	0.000
820	2011.08.19 15:24	close	410	0.01	79.704	0.000	0.000	2.38	5394.69
821	2011.08.22 05:03	sell	411	0.01	80.205	0.000	0.000
822	2011.08.22 05:05	sell	412	0.01	80.337	0.000	0.000
823	2011.08.22 05:24	close	412	0.01	79.979	0.000	0.000	3.29	5397.98
824	2011.08.22 05:24	close	411	0.01	79.979	0.000	0.000	2.08	5400.06
825	2011.08.22 09:48	buy	413	0.01	79.620	0.000	0.000
826	2011.08.22 10:06	close	413	0.01	79.741	0.000	0.000	1.11	5401.17
827	2011.08.22 12:20	sell	414	0.01	80.113	0.000	0.000
828	2011.08.22 12:42	sell	415	0.01	80.162	0.000	0.000
829	2011.08.22 13:02	close	415	0.01	80.109	0.000	0.000	0.48	5401.65
830	2011.08.22 13:02	close	414	0.01	80.109	0.000	0.000	0.03	5401.68
831	2011.08.22 18:46	buy	416	0.01	79.967	0.000	0.000
832	2011.08.22 19:08	close	416	0.01	80.058	0.000	0.000	0.84	5402.52
833	2011.08.23 16:31	buy	417	0.01	80.119	0.000	0.000
834	2011.08.23 16:36	buy	418	0.01	80.074	0.000	0.000
835	2011.08.23 16:40	buy	419	0.01	80.019	0.000	0.000
836	2011.08.23 16:57	close	419	0.01	80.167	0.000	0.000	1.36	5403.88
837	2011.08.23 16:57	close	417	0.01	80.167	0.000	0.000	0.44	5404.32
838	2011.08.23 16:57	close	418	0.01	80.167	0.000	0.000	0.86	5405.18
839	2011.08.23 22:10	sell	420	0.01	80.716	0.000	0.000
840	2011.08.23 22:12	sell	421	0.01	80.746	0.000	0.000
841	2011.08.23 22:34	close	421	0.01	80.611	0.000	0.000	1.24	5406.42
842	2011.08.23 22:34	close	420	0.01	80.611	0.000	0.000	0.96	5407.38
843	2011.08.24 05:58	buy	422	0.01	80.242	0.000	0.000
844	2011.08.24 06:04	buy	423	0.01	80.219	0.000	0.000
845	2011.08.24 06:25	close	423	0.01	80.337	0.000	0.000	1.08	5408.46
846	2011.08.24 06:25	close	422	0.01	80.337	0.000	0.000	0.87	5409.33
847	2011.08.25 04:16	buy	424	0.01	80.199	0.000	0.000
848	2011.08.25 04:43	close	424	0.01	80.337	0.000	0.000	1.27	5410.60
849	2011.08.25 09:40	sell	425	0.01	80.733	0.000	0.000
850	2011.08.25 10:22	sell	426	0.01	80.755	0.000	0.000
851	2011.08.25 10:46	close	426	0.01	80.730	0.000	0.000	0.23	5410.83
852	2011.08.25 10:46	close	425	0.01	80.730	0.000	0.000	0.03	5410.86
853	2011.08.26 03:04	sell	427	0.01	81.186	0.000	0.000
854	2011.08.26 03:54	sell	428	0.01	81.206	0.000	0.000
855	2011.08.26 04:00	sell	429	0.01	81.237	0.000	0.000
856	2011.08.26 04:23	close	429	0.01	81.130	0.000	0.000	0.98	5411.84
857	2011.08.26 04:23	close	427	0.01	81.130	0.000	0.000	0.52	5412.36
858	2011.08.26 04:23	close	428	0.01	81.130	0.000	0.000	0.70	5413.06
859	2011.08.26 09:56	buy	430	0.01	80.757	0.000	0.000
860	2011.08.26 10:13	buy	431	0.01	80.737	0.000	0.000
861	2011.08.26 10:50	close	431	0.01	80.783	0.000	0.000	0.43	5413.49
862	2011.08.26 10:50	close	430	0.01	80.783	0.000	0.000	0.24	5413.73
863	2011.08.26 15:42	buy	432	0.01	80.361	0.000	0.000
864	2011.08.26 15:51	buy	433	0.01	80.343	0.000	0.000
865	2011.08.26 15:54	buy	434	0.01	80.323	0.000	0.000
866	2011.08.26 16:12	close	434	0.01	80.396	0.000	0.000	0.67	5414.40
867	2011.08.26 16:12	close	432	0.01	80.396	0.000	0.000	0.32	5414.72
868	2011.08.26 16:12	close	433	0.01	80.396	0.000	0.000	0.48	5415.20
869	2011.08.29 04:17	sell	435	0.01	81.407	0.000	0.000
870	2011.08.29 04:56	sell	436	0.01	81.461	0.000	0.000
871	2011.08.29 05:19	close	436	0.01	81.392	0.000	0.000	0.64	5415.84
872	2011.08.29 05:19	close	435	0.01	81.392	0.000	0.000	0.14	5415.98
873	2011.08.29 16:17	sell	437	0.01	81.685	0.000	0.000
874	2011.08.29 17:16	sell	438	0.03	81.774	0.000	0.000
875	2011.08.29 18:00	sell	439	0.01	81.843	0.000	0.000
876	2011.08.29 18:08	close	438	0.03	81.715	0.000	0.000	1.63	5417.61
877	2011.08.29 18:08	close	439	0.01	81.715	0.000	0.000	1.18	5418.79
878	2011.08.29 18:08	close	437	0.01	81.715	0.000	0.000	-0.27	5418.52
879	2011.08.30 09:22	buy	440	0.01	81.772	0.000	0.000
880	2011.08.30 09:47	buy	441	0.04	81.626	0.000	0.000
881	2011.08.30 10:09	close	441	0.04	81.742	0.000	0.000	4.26	5422.78
882	2011.08.30 10:09	close	440	0.01	81.742	0.000	0.000	-0.27	5422.51
883	2011.08.31 17:16	sell	442	0.01	82.187	0.000	0.000
884	2011.08.31 17:39	close	442	0.01	82.063	0.000	0.000	1.14	5423.65
885	2011.09.02 21:12	buy	443	0.01	81.642	0.000	0.000
886	2011.09.02 21:35	buy	444	0.01	81.596	0.000	0.000
887	2011.09.02 21:53	close	444	0.01	81.666	0.000	0.000	0.64	5424.29
888	2011.09.02 21:53	close	443	0.01	81.666	0.000	0.000	0.22	5424.51
889	2011.09.05 03:54	buy	445	0.01	81.244	0.000	0.000
890	2011.09.05 04:32	close	445	0.01	81.300	0.000	0.000	0.51	5425.02
891	2011.09.05 17:22	buy	446	0.01	80.873	0.000	0.000
892	2011.09.05 17:36	close	446	0.01	81.041	0.000	0.000	1.55	5426.57
893	2011.09.06 11:00	sell	447	0.01	81.122	0.000	0.000
894	2011.09.06 11:03	sell	448	0.01	81.335	0.000	0.000
895	2011.09.06 11:07	sell	449	0.01	81.552	0.000	0.000
896	2011.09.06 11:14	sell	450	0.03	81.959	0.000	0.000
897	2011.09.06 13:04	close	450	0.03	81.591	0.000	0.000	10.15	5436.72
898	2011.09.06 13:04	close	447	0.01	81.591	0.000	0.000	-4.31	5432.41
899	2011.09.06 13:04	close	448	0.01	81.591	0.000	0.000	-2.35	5430.06
900	2011.09.06 13:04	close	449	0.01	81.591	0.000	0.000	-0.36	5429.70
901	2011.09.06 17:32	buy	451	0.01	81.299	0.000	0.000
902	2011.09.06 17:35	buy	452	0.01	81.239	0.000	0.000
903	2011.09.06 17:40	buy	453	0.01	81.197	0.000	0.000
904	2011.09.06 17:58	buy	454	0.02	81.129	0.000	0.000
905	2011.09.06 18:15	close	454	0.02	81.213	0.000	0.000	1.55	5431.25
906	2011.09.06 18:15	close	451	0.01	81.213	0.000	0.000	-0.79	5430.46
907	2011.09.06 18:15	close	452	0.01	81.213	0.000	0.000	-0.24	5430.22
908	2011.09.06 18:15	close	453	0.01	81.213	0.000	0.000	0.15	5430.37
909	2011.09.08 12:05	sell	455	0.01	82.215	0.000	0.000
910	2011.09.08 13:21	close	455	0.01	82.202	0.000	0.000	0.12	5430.49
911	2011.09.08 17:58	sell	456	0.01	82.410	0.000	0.000
912	2011.09.08 18:31	close	456	0.01	82.375	0.000	0.000	0.33	5430.82
913	2011.09.08 21:46	buy	457	0.01	82.024	0.000	0.000
914	2011.09.08 21:54	buy	458	0.01	81.992	0.000	0.000
915	2011.09.08 22:43	close	458	0.01	82.020	0.000	0.000	0.25	5431.07
916	2011.09.08 22:43	close	457	0.01	82.020	0.000	0.000	-0.04	5431.03
917	2011.09.09 13:10	buy	459	0.01	81.945	0.000	0.000
918	2011.09.09 13:14	buy	460	0.02	81.871	0.000	0.000
919	2011.09.09 13:42	close	460	0.02	81.953	0.000	0.000	1.51	5432.54
920	2011.09.09 13:42	close	459	0.01	81.953	0.000	0.000	0.08	5432.62
921	2011.09.09 16:41	buy	461	0.01	81.350	0.000	0.000
922	2011.09.09 16:43	buy	462	0.01	81.289	0.000	0.000
923	2011.09.09 17:43	close	462	0.01	81.391	0.000	0.000	0.94	5433.56
924	2011.09.09 17:43	close	461	0.01	81.391	0.000	0.000	0.38	5433.94
925	2011.09.09 18:34	buy	463	0.01	80.875	0.000	0.000
926	2011.09.09 18:36	buy	464	0.01	80.775	0.000	0.000
927	2011.09.09 18:43	buy	465	0.02	80.614	0.000	0.000
928	2011.09.09 18:51	buy	466	0.01	80.557	0.000	0.000
929	2011.09.09 19:58	close	465	0.02	80.858	0.000	0.000	4.49	5438.43
930	2011.09.09 19:58	close	466	0.01	80.858	0.000	0.000	2.77	5441.20
931	2011.09.09 19:58	close	464	0.01	80.858	0.000	0.000	0.76	5441.96
932	2011.09.09 19:58	close	463	0.01	80.858	0.000	0.000	-0.16	5441.80
933	2011.09.12 07:26	buy	467	0.01	80.293	0.000	0.000
934	2011.09.12 07:54	buy	468	0.06	80.000	0.000	0.000
935	2011.09.12 07:56	buy	469	0.01	79.962	0.000	0.000
936	2011.09.12 08:05	buy	470	0.01	79.916	0.000	0.000
937	2011.09.12 08:13	buy	471	0.01	79.799	0.000	0.000
938	2011.09.12 08:18	buy	472	0.01	79.740	0.000	0.000
939	2011.09.12 08:22	buy	473	0.01	79.623	0.000	0.000
940	2011.09.12 09:33	buy	474	0.02	79.581	0.000	0.000
941	2011.09.12 10:06	buy	475	0.10	79.354	0.000	0.000
942	2011.09.12 10:13	buy	476	0.04	79.286	0.000	0.000
943	2011.09.12 10:30	buy	477	0.16	79.074	0.000	0.000
944	2011.09.12 10:31	buy	478	0.04	79.062	0.000	0.000
945	2011.09.12 11:09	buy	479	0.32	78.928	0.000	0.000
946	2011.09.12 11:10	buy	480	0.08	78.959	0.000	0.000
947	2011.09.12 11:18	close	479	0.32	79.203	0.000	0.000	80.97	5522.77
948	2011.09.12 11:18	close	477	0.16	79.203	0.000	0.000	18.99	5541.76
949	2011.09.12 11:18	close	475	0.10	79.203	0.000	0.000	-13.90	5527.86
950	2011.09.12 11:18	close	480	0.08	79.203	0.000	0.000	17.96	5545.82
951	2011.09.12 11:18	close	468	0.06	79.203	0.000	0.000	-44.00	5501.82
952	2011.09.12 11:18	close	478	0.04	79.203	0.000	0.000	5.19	5507.01
953	2011.09.12 11:18	close	476	0.04	79.203	0.000	0.000	-3.06	5503.95
954	2011.09.12 11:18	close	474	0.02	79.203	0.000	0.000	-6.96	5496.99
955	2011.09.12 11:18	close	467	0.01	79.203	0.000	0.000	-10.02	5486.97
956	2011.09.12 11:18	close	472	0.01	79.203	0.000	0.000	-4.94	5482.03
957	2011.09.12 11:18	close	471	0.01	79.203	0.000	0.000	-5.48	5476.55
958	2011.09.12 11:18	close	470	0.01	79.203	0.000	0.000	-6.56	5469.99
959	2011.09.12 11:18	close	469	0.01	79.203	0.000	0.000	-6.98	5463.01
960	2011.09.12 11:18	close	473	0.01	79.203	0.000	0.000	-3.86	5459.15
961	2011.09.12 23:09	sell	481	0.01	80.024	0.000	0.000
962	2011.09.12 23:28	close	481	0.01	79.916	0.000	0.000	1.00	5460.15
963	2011.09.13 03:19	buy	482	0.01	79.613	0.000	0.000
964	2011.09.13 03:43	buy	483	0.01	79.592	0.000	0.000
965	2011.09.13 04:01	close	483	0.01	79.687	0.000	0.000	0.88	5461.03
966	2011.09.13 04:01	close	482	0.01	79.687	0.000	0.000	0.68	5461.71
967	2011.09.13 10:59	buy	484	0.01	79.206	0.000	0.000
968	2011.09.13 11:14	buy	485	0.02	79.090	0.000	0.000
969	2011.09.13 11:56	close	485	0.02	79.239	0.000	0.000	2.74	5464.45
970	2011.09.13 11:56	close	484	0.01	79.239	0.000	0.000	0.31	5464.76
971	2011.09.14 03:48	sell	486	0.01	79.721	0.000	0.000
972	2011.09.14 04:05	close	486	0.01	79.631	0.000	0.000	0.83	5465.59
973	2011.09.14 06:13	buy	487	0.01	78.918	0.000	0.000
974	2011.09.14 06:36	buy	488	0.03	78.673	0.000	0.000
975	2011.09.14 07:10	buy	489	0.01	78.615	0.000	0.000
976	2011.09.14 07:42	close	488	0.03	78.725	0.000	0.000	1.43	5467.02
977	2011.09.14 07:42	close	489	0.01	78.725	0.000	0.000	1.01	5468.03
978	2011.09.14 07:42	close	487	0.01	78.725	0.000	0.000	-1.77	5466.26
979	2011.09.14 22:17	sell	490	0.01	78.692	0.000	0.000
980	2011.09.14 23:16	close	490	0.01	78.676	0.000	0.000	0.15	5466.41
981	2011.09.15 07:59	buy	491	0.01	78.132	0.000	0.000
982	2011.09.15 08:07	close	491	0.01	78.250	0.000	0.000	1.09	5467.50
983	2011.09.15 10:59	sell	492	0.01	78.705	0.000	0.000
984	2011.09.15 11:29	close	492	0.01	78.600	0.000	0.000	0.97	5468.47
985	2011.09.16 16:56	sell	493	0.01	79.709	0.000	0.000
986	2011.09.16 17:10	sell	494	0.01	79.740	0.000	0.000
987	2011.09.16 17:19	sell	495	0.03	79.839	0.000	0.000
988	2011.09.16 17:41	close	495	0.03	79.708	0.000	0.000	3.62	5472.09
989	2011.09.16 17:41	close	493	0.01	79.708	0.000	0.000	0.01	5472.10
990	2011.09.16 17:41	close	494	0.01	79.708	0.000	0.000	0.29	5472.39
991	2011.09.19 04:37	buy	496	0.01	78.925	0.000	0.000
992	2011.09.19 04:49	buy	497	0.02	78.844	0.000	0.000
993	2011.09.19 05:19	buy	498	0.01	78.792	0.000	0.000
994	2011.09.19 06:30	buy	499	0.01	78.756	0.000	0.000
995	2011.09.19 06:49	buy	500	0.01	78.731	0.000	0.000
996	2011.09.19 08:23	buy	501	0.01	78.643	0.000	0.000
997	2011.09.19 10:17	close	497	0.02	78.813	0.000	0.000	-0.58	5471.81
998	2011.09.19 10:17	close	501	0.01	78.813	0.000	0.000	1.57	5473.38
999	2011.09.19 10:17	close	496	0.01	78.813	0.000	0.000	-1.03	5472.35
1000	2011.09.19 10:17	close	498	0.01	78.813	0.000	0.000	0.20	5472.55
1001	2011.09.19 10:17	close	499	0.01	78.813	0.000	0.000	0.53	5473.08
1002	2011.09.19 10:17	close	500	0.01	78.813	0.000	0.000	0.76	5473.84
1003	2011.09.19 15:32	buy	502	0.01	78.436	0.000	0.000
1004	2011.09.19 16:01	buy	503	0.01	78.402	0.000	0.000
1005	2011.09.19 16:15	buy	504	0.01	78.377	0.000	0.000
1006	2011.09.19 17:00	buy	505	0.05	78.129	0.000	0.000
1007	2011.09.19 17:16	buy	506	0.01	78.081	0.000	0.000
1008	2011.09.19 17:27	buy	507	0.02	78.002	0.000	0.000
1009	2011.09.19 17:37	buy	508	0.03	77.825	0.000	0.000
1010	2011.09.19 17:42	buy	509	0.02	77.788	0.000	0.000
1011	2011.09.19 18:21	close	505	0.05	78.074	0.000	0.000	-2.53	5471.31
1012	2011.09.19 18:21	close	508	0.03	78.074	0.000	0.000	6.87	5478.18
1013	2011.09.19 18:21	close	509	0.02	78.074	0.000	0.000	5.27	5483.45
1014	2011.09.19 18:21	close	507	0.02	78.074	0.000	0.000	1.33	5484.78
1015	2011.09.19 18:21	close	504	0.01	78.074	0.000	0.000	-2.79	5481.99
1016	2011.09.19 18:21	close	506	0.01	78.074	0.000	0.000	-0.06	5481.93
1017	2011.09.19 18:21	close	502	0.01	78.074	0.000	0.000	-3.33	5478.60
1018	2011.09.19 18:21	close	503	0.01	78.074	0.000	0.000	-3.02	5475.58
1019	2011.09.20 11:02	sell	510	0.01	78.442	0.000	0.000
1020	2011.09.20 11:25	close	510	0.01	78.380	0.000	0.000	0.57	5476.15
1021	2011.09.20 22:25	buy	511	0.01	78.322	0.000	0.000
1022	2011.09.20 22:55	buy	512	0.02	78.277	0.000	0.000
1023	2011.09.20 23:13	close	512	0.02	78.378	0.000	0.000	1.86	5478.01
1024	2011.09.20 23:13	close	511	0.01	78.378	0.000	0.000	0.52	5478.53
1025	2011.09.21 11:20	buy	513	0.01	78.163	0.000	0.000
1026	2011.09.21 11:33	buy	514	0.01	78.126	0.000	0.000
1027	2011.09.21 11:54	close	514	0.01	78.183	0.000	0.000	0.52	5479.05
1028	2011.09.21 11:54	close	513	0.01	78.183	0.000	0.000	0.18	5479.23
1029	2011.09.21 15:10	buy	515	0.01	77.916	0.000	0.000
1030	2011.09.21 15:17	buy	516	0.01	77.884	0.000	0.000
1031	2011.09.21 15:34	close	516	0.01	78.002	0.000	0.000	1.09	5480.32
1032	2011.09.21 15:34	close	515	0.01	78.002	0.000	0.000	0.80	5481.12
1033	2011.09.21 22:28	buy	517	0.01	77.471	0.000	0.000
1034	2011.09.21 22:41	buy	518	0.03	77.229	0.000	0.000
1035	2011.09.21 23:04	buy	519	0.03	77.062	0.000	0.000
1036	2011.09.21 23:20	buy	520	0.01	77.034	0.000	0.000
1037	2011.09.21 23:31	buy	521	0.02	76.980	0.000	0.000
1038	2011.09.21 23:52	buy	522	0.02	76.818	0.000	0.000
1039	2011.09.22 01:28	close	519	0.03	77.102	0.000	0.000	1.15	5482.27
1040	2011.09.22 01:28	close	518	0.03	77.102	0.000	0.000	-3.46	5478.81
1041	2011.09.22 01:28	close	522	0.02	77.102	0.000	0.000	5.26	5484.07
1042	2011.09.22 01:28	close	521	0.02	77.102	0.000	0.000	2.27	5486.34
1043	2011.09.22 01:28	close	517	0.01	77.102	0.000	0.000	-3.38	5482.96
1044	2011.09.22 01:28	close	520	0.01	77.102	0.000	0.000	0.64	5483.61
1045	2011.09.22 10:51	buy	523	0.01	76.270	0.000	0.000
1046	2011.09.22 11:04	buy	524	0.04	76.053	0.000	0.000
1047	2011.09.22 11:38	buy	525	0.02	75.982	0.000	0.000
1048	2011.09.22 11:47	buy	526	0.02	75.925	0.000	0.000
1049	2011.09.22 11:51	buy	527	0.01	75.895	0.000	0.000
1050	2011.09.22 12:02	buy	528	0.01	75.875	0.000	0.000
1051	2011.09.22 12:13	buy	529	0.07	75.445	0.000	0.000
1052	2011.09.22 13:43	buy	530	0.10	75.131	0.000	0.000
1053	2011.09.22 13:46	buy	531	0.08	75.029	0.000	0.000
1054	2011.09.22 14:06	buy	532	0.20	74.827	0.000	0.000
1055	2011.09.22 14:21	buy	533	0.24	74.747	0.000	0.000
1056	2011.09.22 14:48	close	533	0.24	75.086	0.000	0.000	74.85	5558.46
1057	2011.09.22 14:48	close	532	0.20	75.086	0.000	0.000	47.66	5606.12
1058	2011.09.22 14:48	close	530	0.10	75.086	0.000	0.000	-4.14	5601.98
1059	2011.09.22 14:48	close	531	0.08	75.086	0.000	0.000	4.20	5606.18
1060	2011.09.22 14:48	close	529	0.07	75.086	0.000	0.000	-23.12	5583.06
1061	2011.09.22 14:48	close	524	0.04	75.086	0.000	0.000	-35.59	5547.47
1062	2011.09.22 14:48	close	525	0.02	75.086	0.000	0.000	-16.49	5530.98
1063	2011.09.22 14:48	close	526	0.02	75.086	0.000	0.000	-15.44	5515.54
1064	2011.09.22 14:48	close	523	0.01	75.086	0.000	0.000	-10.89	5504.65
1065	2011.09.22 14:48	close	527	0.01	75.086	0.000	0.000	-7.44	5497.21
1066	2011.09.22 14:48	close	528	0.01	75.086	0.000	0.000	-7.26	5489.95
1067	2011.09.22 16:56	buy	534	0.01	74.377	0.000	0.000
1068	2011.09.22 17:00	buy	535	0.01	74.274	0.000	0.000
1069	2011.09.22 17:45	close	535	0.01	74.703	0.000	0.000	3.94	5493.89
1070	2011.09.22 17:45	close	534	0.01	74.703	0.000	0.000	3.00	5496.89
1071	2011.09.22 22:16	buy	536	0.01	74.207	0.000	0.000
1072	2011.09.22 22:24	buy	537	0.04	73.932	0.000	0.000
1073	2011.09.22 22:46	close	537	0.04	74.285	0.000	0.000	12.99	5509.88
1074	2011.09.22 22:46	close	536	0.01	74.285	0.000	0.000	0.72	5510.60
1075	2011.09.23 03:04	sell	538	0.01	74.938	0.000	0.000
1076	2011.09.23 03:21	sell	539	0.03	75.116	0.000	0.000
1077	2011.09.23 04:06	close	539	0.03	74.921	0.000	0.000	5.38	5515.98
1078	2011.09.23 04:06	close	538	0.01	74.921	0.000	0.000	0.15	5516.13
1079	2011.09.23 11:42	sell	540	0.01	75.130	0.000	0.000
1080	2011.09.23 12:01	close	540	0.01	74.981	0.000	0.000	1.37	5517.50
1081	2011.09.23 13:37	buy	541	0.01	74.348	0.000	0.000
1082	2011.09.23 13:40	buy	542	0.01	74.323	0.000	0.000
1083	2011.09.23 13:42	buy	543	0.01	74.248	0.000	0.000
1084	2011.09.23 13:58	buy	544	0.01	74.173	0.000	0.000
1085	2011.09.23 14:10	close	544	0.01	74.418	0.000	0.000	2.25	5519.75
1086	2011.09.23 14:10	close	541	0.01	74.418	0.000	0.000	0.64	5520.39
1087	2011.09.23 14:10	close	542	0.01	74.418	0.000	0.000	0.87	5521.26
1088	2011.09.23 14:10	close	543	0.01	74.418	0.000	0.000	1.56	5522.82
1089	2011.09.26 02:35	sell	545	0.01	75.352	0.000	0.000
1090	2011.09.26 02:48	close	545	0.01	75.196	0.000	0.000	1.43	5524.25
1091	2011.09.26 07:53	buy	546	0.01	74.233	0.000	0.000
1092	2011.09.26 08:09	buy	547	0.04	74.043	0.000	0.000
1093	2011.09.26 08:32	buy	548	0.01	73.969	0.000	0.000
1094	2011.09.26 08:41	buy	549	0.02	73.880	0.000	0.000
1095	2011.09.26 08:53	buy	550	0.01	73.836	0.000	0.000
1096	2011.09.26 09:04	buy	551	0.02	73.588	0.000	0.000
1097	2011.09.26 09:42	buy	552	0.03	73.439	0.000	0.000
1098	2011.09.26 10:21	close	547	0.04	73.822	0.000	0.000	-8.13	5516.12
1099	2011.09.26 10:21	close	552	0.03	73.822	0.000	0.000	10.57	5526.69
1100	2011.09.26 10:21	close	551	0.02	73.822	0.000	0.000	4.31	5531.00
1101	2011.09.26 10:21	close	549	0.02	73.822	0.000	0.000	-1.06	5529.94
1102	2011.09.26 10:21	close	546	0.01	73.822	0.000	0.000	-3.78	5526.16
1103	2011.09.26 10:21	close	550	0.01	73.822	0.000	0.000	-0.13	5526.03
1104	2011.09.26 10:21	close	548	0.01	73.822	0.000	0.000	-1.35	5524.68
1105	2011.09.26 12:01	sell	553	0.01	74.534	0.000	0.000
1106	2011.09.26 12:05	sell	554	0.01	74.630	0.000	0.000
1107	2011.09.26 12:14	sell	555	0.01	74.672	0.000	0.000
1108	2011.09.26 12:39	close	555	0.01	74.440	0.000	0.000	2.14	5526.82
1109	2011.09.26 12:39	close	553	0.01	74.440	0.000	0.000	0.87	5527.69
1110	2011.09.26 12:39	close	554	0.01	74.440	0.000	0.000	1.75	5529.44
1111	2011.09.26 16:03	sell	556	0.01	74.984	0.000	0.000
1112	2011.09.26 16:14	close	556	0.01	74.773	0.000	0.000	1.94	5531.38
1113	2011.09.26 17:14	buy	557	0.01	74.061	0.000	0.000
1114	2011.09.26 17:53	close	557	0.01	74.276	0.000	0.000	1.98	5533.36
1115	2011.09.26 22:16	sell	558	0.01	74.819	0.000	0.000
1116	2011.09.26 22:31	sell	559	0.03	74.892	0.000	0.000
1117	2011.09.26 22:35	sell	560	0.01	74.944	0.000	0.000
1118	2011.09.26 22:39	sell	561	0.01	74.974	0.000	0.000
1119	2011.09.26 23:12	sell	562	0.02	75.027	0.000	0.000
1120	2011.09.26 23:38	sell	563	0.03	75.149	0.000	0.000
1121	2011.09.27 01:34	close	563	0.03	74.968	0.000	0.000	4.82	5538.17
1122	2011.09.27 01:34	close	559	0.03	74.968	0.000	0.000	-2.27	5535.90
1123	2011.09.27 01:34	close	562	0.02	74.968	0.000	0.000	0.97	5536.87
1124	2011.09.27 01:34	close	558	0.01	74.968	0.000	0.000	-1.43	5535.45
1125	2011.09.27 01:34	close	561	0.01	74.968	0.000	0.000	-0.01	5535.44
1126	2011.09.27 01:34	close	560	0.01	74.968	0.000	0.000	-0.28	5535.16
1127	2011.09.27 09:26	sell	564	0.01	75.659	0.000	0.000
1128	2011.09.27 09:43	close	564	0.01	75.545	0.000	0.000	1.05	5536.21
1129	2011.09.27 14:35	sell	565	0.01	75.853	0.000	0.000
1130	2011.09.27 14:41	sell	566	0.01	75.895	0.000	0.000
1131	2011.09.27 15:32	close	566	0.01	75.800	0.000	0.000	0.88	5537.09
1132	2011.09.27 15:32	close	565	0.01	75.800	0.000	0.000	0.49	5537.58
1133	2011.09.27 17:01	sell	567	0.01	76.174	0.000	0.000
1134	2011.09.27 17:16	sell	568	0.01	76.200	0.000	0.000
1135	2011.09.27 19:42	close	568	0.01	76.170	0.000	0.000	0.27	5537.85
1136	2011.09.27 19:42	close	567	0.01	76.170	0.000	0.000	0.04	5537.89
1137	2011.09.27 22:45	buy	569	0.01	76.034	0.000	0.000
1138	2011.09.27 22:55	buy	570	0.01	75.990	0.000	0.000
1139	2011.09.27 23:07	close	570	0.01	76.204	0.000	0.000	1.97	5539.86
1140	2011.09.27 23:07	close	569	0.01	76.204	0.000	0.000	1.57	5541.43
1141	2011.09.28 03:14	buy	571	0.01	75.759	0.000	0.000
1142	2011.09.28 03:46	buy	572	0.03	75.609	0.000	0.000
1143	2011.09.28 03:53	buy	573	0.02	75.526	0.000	0.000
1144	2011.09.28 05:20	close	572	0.03	75.659	0.000	0.000	1.38	5542.81
1145	2011.09.28 05:20	close	573	0.02	75.659	0.000	0.000	2.45	5545.26
1146	2011.09.28 05:20	close	571	0.01	75.659	0.000	0.000	-0.92	5544.34
1147	2011.09.28 20:48	buy	574	0.01	75.120	0.000	0.000
1148	2011.09.28 21:01	buy	575	0.04	75.005	0.000	0.000
1149	2011.09.28 21:06	buy	576	0.01	74.946	0.000	0.000
1150	2011.09.28 21:40	close	575	0.04	75.069	0.000	0.000	2.36	5546.70
1151	2011.09.28 21:40	close	576	0.01	75.069	0.000	0.000	1.13	5547.83
1152	2011.09.28 21:40	close	574	0.01	75.069	0.000	0.000	-0.47	5547.36
1153	2011.09.29 02:55	buy	577	0.01	74.430	0.000	0.000
1154	2011.09.29 02:58	buy	578	0.01	74.385	0.000	0.000
1155	2011.09.29 03:58	close	578	0.01	74.432	0.000	0.000	0.43	5547.79
1156	2011.09.29 03:58	close	577	0.01	74.432	0.000	0.000	0.01	5547.80
1157	2011.09.29 06:49	sell	579	0.01	74.817	0.000	0.000
1158	2011.09.29 06:59	sell	580	0.02	74.894	0.000	0.000
1159	2011.09.29 07:03	sell	581	0.01	74.917	0.000	0.000
1160	2011.09.29 07:54	sell	582	0.03	75.052	0.000	0.000
1161	2011.09.29 08:10	close	582	0.03	74.934	0.000	0.000	3.26	5551.06
1162	2011.09.29 08:10	close	580	0.02	74.934	0.000	0.000	-0.73	5550.33
1163	2011.09.29 08:10	close	579	0.01	74.934	0.000	0.000	-1.08	5549.25
1164	2011.09.29 08:10	close	581	0.01	74.934	0.000	0.000	-0.16	5549.09
1165	2011.09.29 10:51	sell	583	0.01	75.299	0.000	0.000
1166	2011.09.29 10:56	sell	584	0.02	75.391	0.000	0.000
1167	2011.09.29 11:13	sell	585	0.02	75.503	0.000	0.000
1168	2011.09.29 11:28	close	585	0.02	75.377	0.000	0.000	2.31	5551.40
1169	2011.09.29 11:28	close	584	0.02	75.377	0.000	0.000	0.25	5551.65
1170	2011.09.29 11:28	close	583	0.01	75.377	0.000	0.000	-0.72	5550.93
1171	2011.09.29 16:43	sell	586	0.01	75.839	0.000	0.000
1172	2011.09.29 16:52	sell	587	0.01	75.863	0.000	0.000
1173	2011.09.29 17:05	close	587	0.01	75.736	0.000	0.000	1.16	5552.09
1174	2011.09.29 17:05	close	586	0.01	75.736	0.000	0.000	0.94	5553.03
1175	2011.09.29 19:32	buy	588	0.01	75.136	0.000	0.000
1176	2011.09.29 19:45	buy	589	0.03	74.976	0.000	0.000
1177	2011.09.29 20:09	close	589	0.03	75.158	0.000	0.000	5.02	5558.05
1178	2011.09.29 20:09	close	588	0.01	75.158	0.000	0.000	0.20	5558.25
1179	2011.09.29 20:44	buy	590	0.01	74.621	0.000	0.000
1180	2011.09.29 21:08	buy	591	0.01	74.592	0.000	0.000
1181	2011.09.29 21:49	buy	592	0.02	74.486	0.000	0.000
1182	2011.09.29 22:17	close	592	0.02	74.628	0.000	0.000	2.61	5560.86
1183	2011.09.29 22:17	close	590	0.01	74.628	0.000	0.000	0.07	5560.93
1184	2011.09.29 22:17	close	591	0.01	74.628	0.000	0.000	0.33	5561.26
1185	2011.09.30 07:03	buy	593	0.01	74.584	0.000	0.000
1186	2011.09.30 07:23	close	593	0.01	74.668	0.000	0.000	0.78	5562.04
1187	2011.09.30 16:34	buy	594	0.01	74.338	0.000	0.000
1188	2011.09.30 16:43	close	594	0.01	74.716	0.000	0.000	3.48	5565.52
1189	2011.09.30 18:10	sell	595	0.01	75.100	0.000	0.000
1190	2011.09.30 18:17	sell	596	0.02	75.182	0.000	0.000
1191	2011.09.30 18:53	close	596	0.02	75.071	0.000	0.000	2.05	5567.57
1192	2011.09.30 18:53	close	595	0.01	75.071	0.000	0.000	0.26	5567.83
1193	2011.09.30 23:51	buy	597	0.01	74.487	0.000	0.000
1194	2011.10.03 00:19	close	597	0.01	74.507	0.000	0.000	0.18	5568.01
1195	2011.10.03 05:25	buy	598	0.01	74.368	0.000	0.000
1196	2011.10.03 06:11	buy	599	0.06	74.179	0.000	0.000
1197	2011.10.03 06:54	buy	600	0.04	74.001	0.000	0.000
1198	2011.10.03 06:58	buy	601	0.03	73.915	0.000	0.000
1199	2011.10.03 07:52	close	599	0.06	74.093	0.000	0.000	-4.75	5563.26
1200	2011.10.03 07:52	close	600	0.04	74.093	0.000	0.000	3.39	5566.65
1201	2011.10.03 07:52	close	601	0.03	74.093	0.000	0.000	4.91	5571.56
1202	2011.10.03 07:52	close	598	0.01	74.093	0.000	0.000	-2.53	5569.03
1203	2011.10.03 20:55	buy	602	0.01	73.236	0.000	0.000
1204	2011.10.03 21:06	close	602	0.01	73.489	0.000	0.000	2.33	5571.36
1205	2011.10.04 00:08	buy	603	0.01	72.876	0.000	0.000
1206	2011.10.04 00:12	buy	604	0.01	72.841	0.000	0.000
1207	2011.10.04 00:38	close	604	0.01	72.928	0.000	0.000	0.80	5572.16
1208	2011.10.04 00:38	close	603	0.01	72.928	0.000	0.000	0.48	5572.64
1209	2011.10.04 22:56	sell	605	0.01	73.244	0.000	0.000
1210	2011.10.04 22:58	sell	606	0.01	73.315	0.000	0.000
1211	2011.10.04 23:03	sell	607	0.02	73.446	0.000	0.000
1212	2011.10.04 23:14	sell	608	0.02	73.675	0.000	0.000
1213	2011.10.04 23:34	close	608	0.02	73.413	0.000	0.000	4.82	5577.46
1214	2011.10.04 23:34	close	607	0.02	73.413	0.000	0.000	0.60	5578.06
1215	2011.10.04 23:34	close	605	0.01	73.413	0.000	0.000	-1.55	5576.51
1216	2011.10.04 23:34	close	606	0.01	73.413	0.000	0.000	-0.90	5575.61
1217	2011.10.05 03:47	buy	609	0.01	72.950	0.000	0.000
1218	2011.10.05 04:10	buy	610	0.03	72.794	0.000	0.000
1219	2011.10.05 04:11	buy	611	0.01	72.764	0.000	0.000
1220	2011.10.05 04:43	close	610	0.03	72.985	0.000	0.000	5.27	5580.88
1221	2011.10.05 04:43	close	611	0.01	72.985	0.000	0.000	2.03	5582.91
1222	2011.10.05 04:43	close	609	0.01	72.985	0.000	0.000	0.32	5583.23
1223	2011.10.05 17:42	sell	612	0.01	73.784	0.000	0.000
1224	2011.10.05 17:53	sell	613	0.02	73.846	0.000	0.000
1225	2011.10.05 18:01	sell	614	0.01	73.886	0.000	0.000
1226	2011.10.05 18:35	close	613	0.02	73.823	0.000	0.000	0.42	5583.65
1227	2011.10.05 18:35	close	614	0.01	73.823	0.000	0.000	0.58	5584.23
1228	2011.10.05 18:35	close	612	0.01	73.823	0.000	0.000	-0.36	5583.87
1229	2011.10.06 11:15	sell	615	0.01	74.565	0.000	0.000
1230	2011.10.06 11:22	sell	616	0.02	74.690	0.000	0.000
1231	2011.10.06 12:11	sell	617	0.01	74.707	0.000	0.000
1232	2011.10.06 12:30	close	616	0.02	74.651	0.000	0.000	0.71	5584.58
1233	2011.10.06 12:30	close	617	0.01	74.651	0.000	0.000	0.52	5585.10
1234	2011.10.06 12:30	close	615	0.01	74.651	0.000	0.000	-0.79	5584.31
1235	2011.10.06 16:52	buy	618	0.01	73.942	0.000	0.000
1236	2011.10.06 17:13	close	618	0.01	74.232	0.000	0.000	2.66	5586.97
1237	2011.10.06 21:25	sell	619	0.01	74.809	0.000	0.000
1238	2011.10.06 21:52	close	619	0.01	74.697	0.000	0.000	1.03	5588.00
1239	2011.10.07 20:41	buy	620	0.01	74.811	0.000	0.000
1240	2011.10.07 21:05	close	620	0.01	74.960	0.000	0.000	1.37	5589.37
1241	2011.10.10 11:40	sell	621	0.01	75.816	0.000	0.000
1242	2011.10.10 11:47	sell	622	0.02	75.883	0.000	0.000
1243	2011.10.10 11:53	sell	623	0.01	75.905	0.000	0.000
1244	2011.10.10 11:59	sell	624	0.02	75.953	0.000	0.000
1245	2011.10.10 12:40	close	624	0.02	75.872	0.000	0.000	1.49	5590.86
1246	2011.10.10 12:40	close	622	0.02	75.872	0.000	0.000	0.21	5591.07
1247	2011.10.10 12:40	close	621	0.01	75.872	0.000	0.000	-0.52	5590.55
1248	2011.10.10 12:40	close	623	0.01	75.872	0.000	0.000	0.30	5590.85
1249	2011.10.10 13:29	sell	625	0.01	76.239	0.000	0.000
1250	2011.10.10 14:29	close	625	0.01	76.218	0.000	0.000	0.19	5591.04
1251	2011.10.10 17:17	sell	626	0.01	76.523	0.000	0.000
1252	2011.10.10 17:26	sell	627	0.01	76.547	0.000	0.000
1253	2011.10.10 17:30	sell	628	0.01	76.573	0.000	0.000
1254	2011.10.10 17:40	close	628	0.01	76.477	0.000	0.000	0.89	5591.93
1255	2011.10.10 17:40	close	626	0.01	76.477	0.000	0.000	0.43	5592.36
1256	2011.10.10 17:40	close	627	0.01	76.477	0.000	0.000	0.65	5593.01
1257	2011.10.10 20:06	sell	629	0.01	76.768	0.000	0.000
1258	2011.10.10 20:30	close	629	0.01	76.676	0.000	0.000	0.85	5593.86
1259	2011.10.11 18:59	sell	630	0.01	76.509	0.000	0.000
1260	2011.10.11 19:25	close	630	0.01	76.457	0.000	0.000	0.48	5594.34
1261	2011.10.12 04:35	buy	631	0.01	75.788	0.000	0.000
1262	2011.10.12 04:36	buy	632	0.01	75.757	0.000	0.000
1263	2011.10.12 04:40	buy	633	0.01	75.722	0.000	0.000
1264	2011.10.12 05:04	close	633	0.01	75.868	0.000	0.000	1.35	5595.69
1265	2011.10.12 05:04	close	631	0.01	75.868	0.000	0.000	0.74	5596.43
1266	2011.10.12 05:04	close	632	0.01	75.868	0.000	0.000	1.03	5597.46
1267	2011.10.12 09:14	sell	634	0.01	76.329	0.000	0.000
1268	2011.10.12 09:44	sell	635	0.04	76.491	0.000	0.000
1269	2011.10.12 10:12	close	635	0.04	76.441	0.000	0.000	1.84	5599.30
1270	2011.10.12 10:12	close	634	0.01	76.441	0.000	0.000	-1.03	5598.27
1271	2011.10.12 11:31	sell	636	0.01	77.045	0.000	0.000
1272	2011.10.12 12:14	sell	637	0.07	77.409	0.000	0.000
1273	2011.10.12 12:18	sell	638	0.02	77.556	0.000	0.000
1274	2011.10.12 12:22	sell	639	0.02	77.701	0.000	0.000
1275	2011.10.12 12:48	close	637	0.07	77.439	0.000	0.000	-1.93	5596.34
1276	2011.10.12 12:48	close	639	0.02	77.439	0.000	0.000	4.82	5601.16
1277	2011.10.12 12:48	close	638	0.02	77.439	0.000	0.000	2.15	5603.31
1278	2011.10.12 12:48	close	636	0.01	77.439	0.000	0.000	-3.62	5599.69
1279	2011.10.12 15:46	sell	640	0.01	78.025	0.000	0.000
1280	2011.10.12 15:47	sell	641	0.01	78.123	0.000	0.000
1281	2011.10.12 15:52	sell	642	0.03	78.296	0.000	0.000
1282	2011.10.12 16:10	sell	643	0.01	78.372	0.000	0.000
1283	2011.10.12 16:49	close	642	0.03	78.197	0.000	0.000	2.73	5602.42
1284	2011.10.12 16:49	close	643	0.01	78.197	0.000	0.000	1.61	5604.03
1285	2011.10.12 16:49	close	641	0.01	78.197	0.000	0.000	-0.68	5603.35
1286	2011.10.12 16:49	close	640	0.01	78.197	0.000	0.000	-1.59	5601.76
1287	2011.10.12 17:31	sell	644	0.01	78.779	0.000	0.000
1288	2011.10.12 17:40	sell	645	0.01	78.816	0.000	0.000
1289	2011.10.12 17:49	close	645	0.01	78.656	0.000	0.000	1.47	5603.23
1290	2011.10.12 17:49	close	644	0.01	78.656	0.000	0.000	1.13	5604.36
1291	2011.10.13 00:34	buy	646	0.01	78.388	0.000	0.000
1292	2011.10.13 01:24	close	646	0.01	78.401	0.000	0.000	0.12	5604.48
1293	2011.10.13 12:43	buy	647	0.01	77.913	0.000	0.000
1294	2011.10.13 12:51	buy	648	0.02	77.812	0.000	0.000
1295	2011.10.13 13:12	close	648	0.02	78.049	0.000	0.000	4.36	5608.84
1296	2011.10.13 13:12	close	647	0.01	78.049	0.000	0.000	1.25	5610.09
1297	2011.10.13 17:21	buy	649	0.01	77.685	0.000	0.000
1298	2011.10.13 17:29	close	649	0.01	77.757	0.000	0.000	0.67	5610.76
1299	2011.10.13 20:45	sell	650	0.01	78.275	0.000	0.000
1300	2011.10.13 21:03	close	650	0.01	78.190	0.000	0.000	0.78	5611.54
1301	2011.10.14 15:24	sell	651	0.01	79.128	0.000	0.000
1302	2011.10.14 15:28	sell	652	0.01	79.140	0.000	0.000
1303	2011.10.14 15:31	sell	653	0.01	79.331	0.000	0.000
1304	2011.10.14 16:00	close	653	0.01	79.148	0.000	0.000	1.68	5613.22
1305	2011.10.14 16:00	close	651	0.01	79.148	0.000	0.000	-0.19	5613.03
1306	2011.10.14 16:00	close	652	0.01	79.148	0.000	0.000	-0.08	5612.95
1307	2011.10.14 17:37	sell	654	0.01	79.798	0.000	0.000
1308	2011.10.14 18:09	close	654	0.01	79.647	0.000	0.000	1.39	5614.34
1309	2011.10.17 10:51	sell	655	0.01	79.892	0.000	0.000
1310	2011.10.17 10:55	sell	656	0.03	80.065	0.000	0.000
1311	2011.10.17 11:31	close	656	0.03	79.918	0.000	0.000	4.06	5618.40
1312	2011.10.17 11:31	close	655	0.01	79.918	0.000	0.000	-0.24	5618.16
1313	2011.10.17 14:22	buy	657	0.01	79.282	0.000	0.000
1314	2011.10.17 14:41	close	657	0.01	79.454	0.000	0.000	1.58	5619.74
1315	2011.10.17 16:19	buy	658	0.01	79.062	0.000	0.000
1316	2011.10.17 16:34	close	658	0.01	79.202	0.000	0.000	1.29	5621.03
1317	2011.10.17 17:17	buy	659	0.01	78.618	0.000	0.000
1318	2011.10.17 17:18	buy	660	0.01	78.534	0.000	0.000
1319	2011.10.17 17:58	close	660	0.01	78.605	0.000	0.000	0.66	5621.69
1320	2011.10.17 17:58	close	659	0.01	78.605	0.000	0.000	-0.12	5621.57
1321	2011.10.17 21:35	buy	661	0.01	78.294	0.000	0.000
1322	2011.10.17 21:39	buy	662	0.03	78.199	0.000	0.000
1323	2011.10.17 22:00	close	662	0.03	78.361	0.000	0.000	4.48	5626.05
1324	2011.10.17 22:00	close	661	0.01	78.361	0.000	0.000	0.61	5626.66
1325	2011.10.18 00:15	buy	663	0.01	78.003	0.000	0.000
1326	2011.10.18 00:39	close	663	0.01	78.040	0.000	0.000	0.34	5627.00
1327	2011.10.18 04:26	sell	664	0.01	78.465	0.000	0.000
1328	2011.10.18 05:00	close	664	0.01	78.402	0.000	0.000	0.58	5627.58
1329	2011.10.18 10:09	buy	665	0.01	77.872	0.000	0.000
1330	2011.10.18 10:12	buy	666	0.01	77.814	0.000	0.000
1331	2011.10.18 10:33	buy	667	0.01	77.779	0.000	0.000
1332	2011.10.18 10:54	close	667	0.01	77.938	0.000	0.000	1.46	5629.04
1333	2011.10.18 10:54	close	665	0.01	77.938	0.000	0.000	0.61	5629.65
1334	2011.10.18 10:54	close	666	0.01	77.938	0.000	0.000	1.14	5630.79
1335	2011.10.18 17:43	sell	668	0.01	78.306	0.000	0.000
1336	2011.10.18 17:52	sell	669	0.01	78.337	0.000	0.000
1337	2011.10.18 18:07	close	669	0.01	78.188	0.000	0.000	1.37	5632.16
1338	2011.10.18 18:07	close	668	0.01	78.188	0.000	0.000	1.09	5633.25
1339	2011.10.19 03:11	buy	670	0.01	78.537	0.000	0.000
1340	2011.10.19 03:42	close	670	0.01	78.625	0.000	0.000	0.81	5634.06
1341	2011.10.19 07:43	sell	671	0.01	79.039	0.000	0.000
1342	2011.10.19 08:02	sell	672	0.02	79.142	0.000	0.000
1343	2011.10.19 08:37	sell	673	0.02	79.228	0.000	0.000
1344	2011.10.19 09:39	close	673	0.02	79.092	0.000	0.000	2.50	5636.56
1345	2011.10.19 09:39	close	672	0.02	79.092	0.000	0.000	0.92	5637.48
1346	2011.10.19 09:39	close	671	0.01	79.092	0.000	0.000	-0.49	5636.99
1347	2011.10.19 17:05	buy	674	0.01	78.975	0.000	0.000
1348	2011.10.19 17:20	close	674	0.01	79.142	0.000	0.000	1.54	5638.53
1349	2011.10.19 21:07	buy	675	0.01	78.731	0.000	0.000
1350	2011.10.19 21:33	buy	676	0.04	78.507	0.000	0.000
1351	2011.10.19 22:08	buy	677	0.03	78.406	0.000	0.000
1352	2011.10.19 22:32	close	676	0.04	78.519	0.000	0.000	0.44	5638.97
1353	2011.10.19 22:32	close	677	0.03	78.519	0.000	0.000	3.12	5642.09
1354	2011.10.19 22:32	close	675	0.01	78.519	0.000	0.000	-1.95	5640.14
1355	2011.10.20 03:16	sell	678	0.01	78.832	0.000	0.000
1356	2011.10.20 03:46	close	678	0.01	78.729	0.000	0.000	0.95	5641.09
1357	2011.10.20 05:34	buy	679	0.01	78.304	0.000	0.000
1358	2011.10.20 05:44	buy	680	0.02	78.169	0.000	0.000
1359	2011.10.20 06:52	close	680	0.02	78.232	0.000	0.000	1.16	5642.25
1360	2011.10.20 06:52	close	679	0.01	78.232	0.000	0.000	-0.66	5641.59
1361	2011.10.20 09:10	buy	681	0.01	77.892	0.000	0.000
1362	2011.10.20 09:22	close	681	0.01	78.037	0.000	0.000	1.33	5642.92
1363	2011.10.20 18:18	buy	682	0.01	78.223	0.000	0.000
1364	2011.10.20 18:39	close	682	0.01	78.414	0.000	0.000	1.76	5644.68
1365	2011.10.21 06:49	buy	683	0.01	78.380	0.000	0.000
1366	2011.10.21 07:13	close	683	0.01	78.474	0.000	0.000	0.86	5645.54
1367	2011.10.21 14:30	sell	684	0.01	78.903	0.000	0.000
1368	2011.10.21 14:31	sell	685	0.01	78.943	0.000	0.000
1369	2011.10.21 15:23	sell	686	0.01	78.959	0.000	0.000
1370	2011.10.21 15:32	close	686	0.01	78.890	0.000	0.000	0.64	5646.18
1371	2011.10.21 15:32	close	684	0.01	78.890	0.000	0.000	0.12	5646.30
1372	2011.10.21 15:32	close	685	0.01	78.890	0.000	0.000	0.49	5646.79
1373	2011.10.21 23:58	sell	687	0.01	79.084	0.000	0.000
1374	2011.10.24 00:01	close	687	0.01	78.789	0.000	0.000	2.66	5649.46
1375	2011.10.24 06:46	sell	688	0.01	79.320	0.000	0.000
1376	2011.10.24 07:02	sell	689	0.01	79.340	0.000	0.000
1377	2011.10.24 07:27	close	689	0.01	79.275	0.000	0.000	0.60	5650.06
1378	2011.10.24 07:27	close	688	0.01	79.275	0.000	0.000	0.42	5650.48
1379	2011.10.24 09:44	sell	690	0.01	79.534	0.000	0.000
1380	2011.10.24 09:53	close	690	0.01	79.440	0.000	0.000	0.87	5651.35
1381	2011.10.24 20:26	sell	691	0.01	79.736	0.000	0.000
1382	2011.10.24 20:50	sell	692	0.01	79.769	0.000	0.000
1383	2011.10.24 21:08	close	692	0.01	79.704	0.000	0.000	0.60	5651.95
1384	2011.10.24 21:08	close	691	0.01	79.704	0.000	0.000	0.30	5652.25
1385	2011.10.25 16:01	buy	693	0.01	79.478	0.000	0.000
1386	2011.10.25 16:07	buy	694	0.01	79.454	0.000	0.000
1387	2011.10.25 16:33	buy	695	0.01	79.417	0.000	0.000
1388	2011.10.25 16:37	buy	696	0.03	79.253	0.000	0.000
1389	2011.10.25 16:38	buy	697	0.01	79.151	0.000	0.000
1390	2011.10.25 16:56	close	696	0.03	79.504	0.000	0.000	6.92	5659.17
1391	2011.10.25 16:56	close	697	0.01	79.504	0.000	0.000	3.25	5662.42
1392	2011.10.25 16:56	close	694	0.01	79.504	0.000	0.000	0.46	5662.88
1393	2011.10.25 16:56	close	695	0.01	79.504	0.000	0.000	0.80	5663.68
1394	2011.10.25 16:56	close	693	0.01	79.504	0.000	0.000	0.24	5663.92
1395	2011.10.26 04:02	buy	698	0.01	78.849	0.000	0.000
1396	2011.10.26 04:10	close	698	0.01	79.023	0.000	0.000	1.60	5665.52
1397	2011.10.26 16:30	sell	699	0.01	78.983	0.000	0.000
1398	2011.10.26 16:50	close	699	0.01	78.926	0.000	0.000	0.53	5666.05
1399	2011.10.26 22:38	sell	700	0.01	79.334	0.000	0.000
1400	2011.10.26 22:45	sell	701	0.01	79.365	0.000	0.000
1401	2011.10.26 22:57	close	701	0.01	79.224	0.000	0.000	1.29	5667.34
1402	2011.10.26 22:57	close	700	0.01	79.224	0.000	0.000	1.01	5668.35
1403	2011.10.27 05:14	sell	702	0.01	79.722	0.000	0.000
1404	2011.10.27 05:57	close	702	0.01	79.608	0.000	0.000	1.05	5669.40
1405	2011.10.27 11:18	sell	703	0.01	80.391	0.000	0.000
1406	2011.10.27 11:38	close	703	0.01	80.265	0.000	0.000	1.16	5670.56
1407	2011.10.27 13:55	sell	704	0.01	80.586	0.000	0.000
1408	2011.10.27 14:30	sell	705	0.04	80.712	0.000	0.000
1409	2011.10.27 14:32	close	705	0.04	80.594	0.000	0.000	4.34	5674.90
1410	2011.10.27 14:32	close	704	0.01	80.594	0.000	0.000	-0.07	5674.83
1411	2011.10.27 16:30	sell	706	0.01	81.073	0.000	0.000
1412	2011.10.27 16:31	sell	707	0.01	81.094	0.000	0.000
1413	2011.10.27 17:00	close	707	0.01	80.916	0.000	0.000	1.64	5676.47
1414	2011.10.27 17:00	close	706	0.01	80.916	0.000	0.000	1.45	5677.92
1415	2011.10.27 20:39	sell	708	0.01	81.436	0.000	0.000
1416	2011.10.27 20:41	sell	709	0.01	81.470	0.000	0.000
1417	2011.10.27 21:08	sell	710	0.03	81.579	0.000	0.000
1418	2011.10.27 21:18	close	710	0.03	81.457	0.000	0.000	3.36	5681.28
1419	2011.10.27 21:18	close	708	0.01	81.457	0.000	0.000	-0.19	5681.09
1420	2011.10.27 21:18	close	709	0.01	81.457	0.000	0.000	0.12	5681.21
1421	2011.10.31 04:39	sell	711	0.01	83.319	0.000	0.000
1422	2011.10.31 04:46	sell	712	0.01	83.437	0.000	0.000
1423	2011.10.31 04:54	sell	713	0.02	83.659	0.000	0.000
1424	2011.10.31 05:03	close	713	0.02	83.056	0.000	0.000	11.09	5692.30
1425	2011.10.31 05:03	close	711	0.01	83.056	0.000	0.000	2.42	5694.72
1426	2011.10.31 05:03	close	712	0.01	83.056	0.000	0.000	3.51	5698.23
1427	2011.10.31 11:53	buy	714	0.01	82.436	0.000	0.000
1428	2011.10.31 11:54	buy	715	0.01	82.354	0.000	0.000
1429	2011.10.31 13:04	buy	716	0.01	82.267	0.000	0.000
1430	2011.10.31 13:13	buy	717	0.02	82.185	0.000	0.000
1431	2011.10.31 13:37	close	717	0.02	82.318	0.000	0.000	2.45	5700.68
1432	2011.10.31 13:37	close	714	0.01	82.318	0.000	0.000	-1.09	5699.59
1433	2011.10.31 13:37	close	715	0.01	82.318	0.000	0.000	-0.34	5699.25
1434	2011.10.31 13:37	close	716	0.01	82.318	0.000	0.000	0.46	5699.71
1435	2011.11.01 03:10	sell	718	0.01	82.736	0.000	0.000
1436	2011.11.01 03:15	sell	719	0.01	82.841	0.000	0.000
1437	2011.11.01 03:54	close	719	0.01	82.669	0.000	0.000	1.58	5701.29
1438	2011.11.01 03:54	close	718	0.01	82.669	0.000	0.000	0.62	5701.91
1439	2011.11.01 08:05	buy	720	0.01	81.615	0.000	0.000
1440	2011.11.01 08:11	buy	721	0.02	81.537	0.000	0.000
1441	2011.11.01 08:39	close	721	0.02	81.599	0.000	0.000	1.14	5703.05
1442	2011.11.01 08:39	close	720	0.01	81.599	0.000	0.000	-0.15	5702.90
1443	2011.11.01 10:08	buy	722	0.01	81.231	0.000	0.000
1444	2011.11.01 10:14	buy	723	0.01	81.211	0.000	0.000
1445	2011.11.01 10:26	buy	724	0.02	81.109	0.000	0.000
1446	2011.11.01 10:57	close	724	0.02	81.282	0.000	0.000	3.19	5706.09
1447	2011.11.01 10:57	close	722	0.01	81.282	0.000	0.000	0.47	5706.56
1448	2011.11.01 10:57	close	723	0.01	81.282	0.000	0.000	0.65	5707.21
1449	2011.11.01 11:27	buy	725	0.01	80.837	0.000	0.000
1450	2011.11.01 11:29	buy	726	0.01	80.779	0.000	0.000
1451	2011.11.01 11:59	close	726	0.01	80.856	0.000	0.000	0.70	5707.91
1452	2011.11.01 11:59	close	725	0.01	80.856	0.000	0.000	0.17	5708.08
1453	2011.11.01 17:35	sell	727	0.01	80.999	0.000	0.000
1454	2011.11.01 17:38	sell	728	0.01	81.023	0.000	0.000
1455	2011.11.01 18:00	close	728	0.01	80.817	0.000	0.000	1.90	5709.98
1456	2011.11.01 18:00	close	727	0.01	80.817	0.000	0.000	1.68	5711.66
1457	2011.11.02 02:20	buy	729	0.01	80.562	0.000	0.000
1458	2011.11.02 02:43	close	729	0.01	80.708	0.000	0.000	1.34	5713.00
1459	2011.11.02 19:36	buy	730	0.01	80.643	0.000	0.000
1460	2011.11.02 19:41	close	730	0.01	80.816	0.000	0.000	1.60	5714.60
1461	2011.11.02 20:06	buy	731	0.01	80.445	0.000	0.000
1462	2011.11.02 20:26	buy	732	0.01	80.412	0.000	0.000
1463	2011.11.02 20:44	close	732	0.01	80.508	0.000	0.000	0.88	5715.48
1464	2011.11.02 20:44	close	731	0.01	80.508	0.000	0.000	0.58	5716.06
1465	2011.11.03 02:26	buy	733	0.01	80.298	0.000	0.000
1466	2011.11.03 02:34	buy	734	0.02	80.118	0.000	0.000
1467	2011.11.03 03:11	buy	735	0.01	80.077	0.000	0.000
1468	2011.11.03 03:20	buy	736	0.04	79.918	0.000	0.000
1469	2011.11.03 03:48	close	736	0.04	80.060	0.000	0.000	5.22	5721.28
1470	2011.11.03 03:48	close	734	0.02	80.060	0.000	0.000	-1.07	5720.21
1471	2011.11.03 03:48	close	733	0.01	80.060	0.000	0.000	-2.19	5718.02
1472	2011.11.03 03:48	close	735	0.01	80.060	0.000	0.000	-0.16	5717.86
1473	2011.11.03 12:16	sell	737	0.01	80.239	0.000	0.000
1474	2011.11.03 13:03	sell	738	0.03	80.498	0.000	0.000
1475	2011.11.03 13:15	sell	739	0.02	80.642	0.000	0.000
1476	2011.11.03 13:20	sell	740	0.01	80.702	0.000	0.000
1477	2011.11.03 14:33	sell	741	0.01	80.761	0.000	0.000
1478	2011.11.03 14:45	sell	742	0.01	80.789	0.000	0.000
1479	2011.11.03 14:53	sell	743	0.01	80.836	0.000	0.000
1480	2011.11.03 15:29	sell	744	0.04	80.959	0.000	0.000
1481	2011.11.03 15:46	sell	745	0.02	81.134	0.000	0.000
1482	2011.11.03 15:57	sell	746	0.04	81.261	0.000	0.000
1483	2011.11.03 15:59	sell	747	0.02	81.362	0.000	0.000
1484	2011.11.03 16:30	close	744	0.04	80.915	0.000	0.000	1.62	5719.48
1485	2011.11.03 16:30	close	746	0.04	80.915	0.000	0.000	12.73	5732.21
1486	2011.11.03 16:30	close	738	0.03	80.915	0.000	0.000	-11.51	5720.70
1487	2011.11.03 16:30	close	747	0.02	80.915	0.000	0.000	8.22	5728.92
1488	2011.11.03 16:30	close	739	0.02	80.915	0.000	0.000	-5.02	5723.90
1489	2011.11.03 16:30	close	745	0.02	80.915	0.000	0.000	4.03	5727.93
1490	2011.11.03 16:30	close	743	0.01	80.915	0.000	0.000	-0.73	5727.20
1491	2011.11.03 16:30	close	737	0.01	80.915	0.000	0.000	-6.22	5720.98
1492	2011.11.03 16:30	close	741	0.01	80.915	0.000	0.000	-1.42	5719.56
1493	2011.11.03 16:30	close	740	0.01	80.915	0.000	0.000	-1.96	5717.60
1494	2011.11.03 16:30	close	742	0.01	80.915	0.000	0.000	-1.16	5716.44
1495	2011.11.03 20:50	sell	748	0.01	81.166	0.000	0.000
1496	2011.11.03 20:53	sell	749	0.01	81.227	0.000	0.000
1497	2011.11.03 21:11	sell	750	0.01	81.249	0.000	0.000
1498	2011.11.03 21:17	sell	751	0.01	81.291	0.000	0.000
1499	2011.11.03 22:14	sell	752	0.03	81.373	0.000	0.000
1500	2011.11.03 22:47	close	752	0.03	81.267	0.000	0.000	2.93	5719.37
1501	2011.11.03 22:47	close	748	0.01	81.267	0.000	0.000	-0.93	5718.44
1502	2011.11.03 22:47	close	749	0.01	81.267	0.000	0.000	-0.37	5718.07
1503	2011.11.03 22:47	close	750	0.01	81.267	0.000	0.000	-0.17	5717.90
1504	2011.11.03 22:47	close	751	0.01	81.267	0.000	0.000	0.22	5718.12
1505	2011.11.04 17:42	buy	753	0.01	80.750	0.000	0.000
1506	2011.11.04 18:04	close	753	0.01	80.872	0.000	0.000	1.12	5719.24
1507	2011.11.04 21:24	sell	754	0.01	81.318	0.000	0.000
1508	2011.11.04 22:22	close	754	0.01	81.181	0.000	0.000	1.26	5720.50
1509	2011.11.07 04:08	buy	755	0.01	80.841	0.000	0.000
1510	2011.11.07 04:18	close	755	0.01	80.930	0.000	0.000	0.81	5721.31
1511	2011.11.07 09:46	buy	756	0.01	80.686	0.000	0.000
1512	2011.11.07 09:58	buy	757	0.02	80.611	0.000	0.000
1513	2011.11.07 10:33	buy	758	0.05	80.439	0.000	0.000
1514	2011.11.07 10:48	buy	759	0.01	80.409	0.000	0.000
1515	2011.11.07 10:58	buy	760	0.01	80.384	0.000	0.000
1516	2011.11.07 11:33	close	758	0.05	80.525	0.000	0.000	3.95	5725.26
1517	2011.11.07 11:33	close	757	0.02	80.525	0.000	0.000	-1.58	5723.68
1518	2011.11.07 11:33	close	760	0.01	80.525	0.000	0.000	1.30	5724.98
1519	2011.11.07 11:33	close	756	0.01	80.525	0.000	0.000	-1.48	5723.50
1520	2011.11.07 11:33	close	759	0.01	80.525	0.000	0.000	1.07	5724.57
1521	2011.11.08 21:45	sell	761	0.01	80.657	0.000	0.000
1522	2011.11.08 22:00	sell	762	0.01	80.689	0.000	0.000
1523	2011.11.08 22:33	sell	763	0.02	80.744	0.000	0.000
1524	2011.11.09 00:23	close	763	0.02	80.672	0.000	0.000	1.20	5725.77
1525	2011.11.09 00:23	close	761	0.01	80.672	0.000	0.000	-0.19	5725.58
1526	2011.11.09 00:23	close	762	0.01	80.672	0.000	0.000	0.10	5725.68
1527	2011.11.09 04:17	buy	764	0.01	80.487	0.000	0.000
1528	2011.11.09 05:21	buy	765	0.04	80.356	0.000	0.000
1529	2011.11.09 06:18	close	765	0.04	80.392	0.000	0.000	1.33	5727.01
1530	2011.11.09 06:18	close	764	0.01	80.392	0.000	0.000	-0.88	5726.13
1531	2011.11.09 11:08	buy	766	0.01	80.040	0.000	0.000
1532	2011.11.09 11:14	buy	767	0.01	80.004	0.000	0.000
1533	2011.11.09 11:19	buy	768	0.01	79.980	0.000	0.000
1534	2011.11.09 11:24	buy	769	0.01	79.943	0.000	0.000
1535	2011.11.09 11:31	buy	770	0.01	79.796	0.000	0.000
1536	2011.11.09 11:45	buy	771	0.03	79.634	0.000	0.000
1537	2011.11.09 11:48	buy	772	0.01	79.605	0.000	0.000
1538	2011.11.09 11:56	buy	773	0.01	79.570	0.000	0.000
1539	2011.11.09 12:29	buy	774	0.01	79.529	0.000	0.000
1540	2011.11.09 12:46	buy	775	0.01	79.480	0.000	0.000
1541	2011.11.09 13:28	buy	776	0.02	79.438	0.000	0.000
1542	2011.11.09 13:37	buy	777	0.06	79.342	0.000	0.000
1543	2011.11.09 13:42	buy	778	0.06	79.223	0.000	0.000
1544	2011.11.09 14:53	close	777	0.06	79.548	0.000	0.000	11.37	5737.50
1545	2011.11.09 14:53	close	778	0.06	79.548	0.000	0.000	17.94	5755.44
1546	2011.11.09 14:53	close	771	0.03	79.548	0.000	0.000	-2.37	5753.07
1547	2011.11.09 14:53	close	776	0.02	79.548	0.000	0.000	2.02	5755.09
1548	2011.11.09 14:53	close	770	0.01	79.548	0.000	0.000	-2.28	5752.81
1549	2011.11.09 14:53	close	769	0.01	79.548	0.000	0.000	-3.63	5749.18
1550	2011.11.09 14:53	close	766	0.01	79.548	0.000	0.000	-4.53	5744.65
1551	2011.11.09 14:53	close	773	0.01	79.548	0.000	0.000	-0.20	5744.45
1552	2011.11.09 14:53	close	774	0.01	79.548	0.000	0.000	0.18	5744.63
1553	2011.11.09 14:53	close	775	0.01	79.548	0.000	0.000	0.63	5745.26
1554	2011.11.09 14:53	close	768	0.01	79.548	0.000	0.000	-3.97	5741.29
1555	2011.11.09 14:53	close	767	0.01	79.548	0.000	0.000	-4.20	5737.09
1556	2011.11.09 14:53	close	772	0.01	79.548	0.000	0.000	-0.52	5736.57
1557	2011.11.10 08:38	buy	779	0.01	78.584	0.000	0.000
1558	2011.11.10 08:50	buy	780	0.03	78.445	0.000	0.000
1559	2011.11.10 09:02	buy	781	0.01	78.419	0.000	0.000
1560	2011.11.10 10:00	buy	782	0.04	78.127	0.000	0.000
1561	2011.11.10 10:17	close	782	0.04	78.375	0.000	0.000	9.13	5745.70
1562	2011.11.10 10:17	close	780	0.03	78.375	0.000	0.000	-1.93	5743.77
1563	2011.11.10 10:17	close	779	0.01	78.375	0.000	0.000	-1.92	5741.85
1564	2011.11.10 10:17	close	781	0.01	78.375	0.000	0.000	-0.40	5741.45
1565	2011.11.10 15:59	sell	783	0.01	79.240	0.000	0.000
1566	2011.11.10 16:21	close	783	0.01	79.057	0.000	0.000	1.68	5743.13
1567	2011.11.10 17:49	buy	784	0.01	78.447	0.000	0.000
1568	2011.11.10 18:01	buy	785	0.01	78.335	0.000	0.000
1569	2011.11.10 18:18	close	785	0.01	78.490	0.000	0.000	1.43	5744.56
1570	2011.11.10 18:18	close	784	0.01	78.490	0.000	0.000	0.40	5744.96
1571	2011.11.11 09:32	buy	786	0.01	78.426	0.000	0.000
1572	2011.11.11 09:51	buy	787	0.01	78.392	0.000	0.000
1573	2011.11.11 10:07	buy	788	0.01	78.327	0.000	0.000
1574	2011.11.11 10:16	close	788	0.01	78.465	0.000	0.000	1.27	5746.23
1575	2011.11.11 10:16	close	786	0.01	78.465	0.000	0.000	0.36	5746.59
1576	2011.11.11 10:16	close	787	0.01	78.465	0.000	0.000	0.68	5747.27
1577	2011.11.11 18:09	sell	789	0.01	79.126	0.000	0.000
1578	2011.11.11 18:19	sell	790	0.01	79.200	0.000	0.000
1579	2011.11.11 19:03	sell	791	0.05	79.358	0.000	0.000
1580	2011.11.11 19:15	sell	792	0.01	79.429	0.000	0.000
1581	2011.11.11 21:56	close	791	0.05	79.277	0.000	0.000	3.72	5750.99
1582	2011.11.11 21:56	close	792	0.01	79.277	0.000	0.000	1.40	5752.39
1583	2011.11.11 21:56	close	790	0.01	79.277	0.000	0.000	-0.71	5751.68
1584	2011.11.11 21:56	close	789	0.01	79.277	0.000	0.000	-1.39	5750.29
1585	2011.11.14 11:13	buy	793	0.01	79.029	0.000	0.000
1586	2011.11.14 11:24	buy	794	0.05	78.833	0.000	0.000
1587	2011.11.14 11:31	buy	795	0.02	78.749	0.000	0.000
1588	2011.11.14 12:03	close	794	0.05	78.928	0.000	0.000	4.37	5754.66
1589	2011.11.14 12:03	close	795	0.02	78.928	0.000	0.000	3.29	5757.95
1590	2011.11.14 12:03	close	793	0.01	78.928	0.000	0.000	-0.92	5757.03
1591	2011.11.14 19:23	buy	796	0.01	78.419	0.000	0.000
1592	2011.11.14 20:29	close	796	0.01	78.441	0.000	0.000	0.20	5757.23
1593	2011.11.15 07:20	buy	797	0.01	78.384	0.000	0.000
1594	2011.11.15 07:32	close	797	0.01	78.457	0.000	0.000	0.67	5757.90
1595	2011.11.15 12:35	buy	798	0.01	78.071	0.000	0.000
1596	2011.11.15 12:37	buy	799	0.01	78.039	0.000	0.000
1597	2011.11.15 13:47	buy	800	0.04	77.903	0.000	0.000
1598	2011.11.15 14:05	close	800	0.04	77.970	0.000	0.000	2.47	5760.37
1599	2011.11.15 14:05	close	798	0.01	77.970	0.000	0.000	-0.93	5759.44
1600	2011.11.15 14:05	close	799	0.01	77.970	0.000	0.000	-0.64	5758.80
1601	2011.11.16 02:17	buy	801	0.01	78.096	0.000	0.000
1602	2011.11.16 02:48	close	801	0.01	78.170	0.000	0.000	0.68	5759.48
1603	2011.11.16 04:43	buy	802	0.01	77.693	0.000	0.000
1604	2011.11.16 05:07	close	802	0.01	77.768	0.000	0.000	0.69	5760.17
1605	2011.11.16 08:03	buy	803	0.01	77.486	0.000	0.000
1606	2011.11.16 08:29	close	803	0.01	77.566	0.000	0.000	0.73	5760.90
1607	2011.11.16 10:42	sell	804	0.01	78.066	0.000	0.000
1608	2011.11.16 10:54	sell	805	0.01	78.124	0.000	0.000
1609	2011.11.16 11:15	close	805	0.01	78.038	0.000	0.000	0.79	5761.69
1610	2011.11.16 11:15	close	804	0.01	78.038	0.000	0.000	0.26	5761.95
1611	2011.11.16 22:30	buy	806	0.01	77.814	0.000	0.000
1612	2011.11.16 22:36	buy	807	0.02	77.740	0.000	0.000
1613	2011.11.16 23:14	buy	808	0.01	77.697	0.000	0.000
1614	2011.11.17 01:14	buy	809	0.03	77.515	0.000	0.000
1615	2011.11.17 01:27	buy	810	0.02	77.447	0.000	0.000
1616	2011.11.17 03:11	buy	811	0.05	77.273	0.000	0.000
1617	2011.11.17 03:52	close	811	0.05	77.483	0.000	0.000	9.66	5771.61
1618	2011.11.17 03:52	close	809	0.03	77.483	0.000	0.000	-0.89	5770.72
1619	2011.11.17 03:52	close	810	0.02	77.483	0.000	0.000	0.66	5771.38
1620	2011.11.17 03:52	close	807	0.02	77.483	0.000	0.000	-4.70	5766.68
1621	2011.11.17 03:52	close	806	0.01	77.483	0.000	0.000	-3.04	5763.65
1622	2011.11.17 03:52	close	808	0.01	77.483	0.000	0.000	-1.96	5761.69
1623	2011.11.17 14:02	buy	812	0.01	77.313	0.000	0.000
1624	2011.11.17 14:37	close	812	0.01	77.334	0.000	0.000	0.19	5761.88
1625	2011.11.17 19:34	buy	813	0.01	77.051	0.000	0.000
1626	2011.11.17 19:41	buy	814	0.01	76.958	0.000	0.000
1627	2011.11.17 20:04	buy	815	0.01	76.913	0.000	0.000
1628	2011.11.17 20:18	close	815	0.01	77.054	0.000	0.000	1.29	5763.17
1629	2011.11.17 20:18	close	813	0.01	77.054	0.000	0.000	0.02	5763.19
1630	2011.11.17 20:18	close	814	0.01	77.054	0.000	0.000	0.88	5764.07
1631	2011.11.18 04:40	sell	816	0.01	77.256	0.000	0.000
1632	2011.11.18 05:36	close	816	0.01	77.053	0.000	0.000	1.87	5765.94
1633	2011.11.18 08:56	buy	817	0.01	76.660	0.000	0.000
1634	2011.11.18 09:22	close	817	0.01	76.731	0.000	0.000	0.65	5766.59
1635	2011.11.18 13:53	sell	818	0.01	77.167	0.000	0.000
1636	2011.11.18 14:01	sell	819	0.01	77.220	0.000	0.000
1637	2011.11.18 14:25	sell	820	0.02	77.314	0.000	0.000
1638	2011.11.18 14:30	sell	821	0.01	77.337	0.000	0.000
1639	2011.11.18 14:35	sell	822	0.01	77.361	0.000	0.000
1640	2011.11.18 14:53	close	820	0.02	77.246	0.000	0.000	1.25	5767.84
1641	2011.11.18 14:53	close	822	0.01	77.246	0.000	0.000	1.06	5768.90
1642	2011.11.18 14:53	close	819	0.01	77.246	0.000	0.000	-0.24	5768.66
1643	2011.11.18 14:53	close	818	0.01	77.246	0.000	0.000	-0.72	5767.94
1644	2011.11.18 14:53	close	821	0.01	77.246	0.000	0.000	0.84	5768.78
1645	2011.11.21 03:01	buy	823	0.01	76.492	0.000	0.000
1646	2011.11.21 03:18	buy	824	0.02	76.426	0.000	0.000
1647	2011.11.21 03:44	close	824	0.02	76.545	0.000	0.000	2.19	5770.97
1648	2011.11.21 03:44	close	823	0.01	76.545	0.000	0.000	0.49	5771.46
1649	2011.11.21 10:35	buy	825	0.01	76.206	0.000	0.000
1650	2011.11.21 10:42	buy	826	0.01	76.185	0.000	0.000
1651	2011.11.21 10:48	buy	827	0.02	76.121	0.000	0.000
1652	2011.11.21 11:09	close	827	0.02	76.206	0.000	0.000	1.56	5773.02
1653	2011.11.21 11:09	close	825	0.01	76.206	0.000	0.000	0.00	5773.02
1654	2011.11.21 11:09	close	826	0.01	76.206	0.000	0.000	0.19	5773.21
1655	2011.11.21 13:50	buy	828	0.01	75.888	0.000	0.000
1656	2011.11.21 14:19	close	828	0.01	75.948	0.000	0.000	0.55	5773.76
1657	2011.11.22 03:35	sell	829	0.01	76.279	0.000	0.000
1658	2011.11.22 04:56	close	829	0.01	76.126	0.000	0.000	1.41	5775.17
1659	2011.11.22 10:31	sell	830	0.01	76.187	0.000	0.000
1660	2011.11.22 10:56	close	830	0.01	76.037	0.000	0.000	1.38	5776.55
1661	2011.11.23 04:02	buy	831	0.01	75.335	0.000	0.000
1662	2011.11.23 04:33	buy	832	0.02	75.194	0.000	0.000
1663	2011.11.23 05:05	close	832	0.02	75.346	0.000	0.000	2.80	5779.35
1664	2011.11.23 05:05	close	831	0.01	75.346	0.000	0.000	0.10	5779.45
1665	2011.11.24 11:10	sell	833	0.01	75.286	0.000	0.000
1666	2011.11.24 11:14	sell	834	0.03	75.397	0.000	0.000
1667	2011.11.24 11:44	sell	835	0.01	75.417	0.000	0.000
1668	2011.11.24 12:07	close	834	0.03	75.357	0.000	0.000	1.11	5780.56
1669	2011.11.24 12:07	close	835	0.01	75.357	0.000	0.000	0.56	5781.12
1670	2011.11.24 12:07	close	833	0.01	75.357	0.000	0.000	-0.65	5780.47
1671	2011.11.24 16:43	buy	836	0.01	74.916	0.000	0.000
1672	2011.11.24 17:20	close	836	0.01	74.938	0.000	0.000	0.21	5780.68
1673	2011.11.25 11:11	buy	837	0.01	74.914	0.000	0.000
1674	2011.11.25 11:27	close	837	0.01	74.981	0.000	0.000	0.62	5781.30
1675	2011.11.25 15:59	sell	838	0.01	75.386	0.000	0.000
1676	2011.11.25 16:39	sell	839	0.02	75.480	0.000	0.000
1677	2011.11.25 16:47	sell	840	0.02	75.665	0.000	0.000
1678	2011.11.25 16:59	sell	841	0.01	75.698	0.000	0.000
1679	2011.11.25 17:08	sell	842	0.01	75.725	0.000	0.000
1680	2011.11.25 17:48	sell	843	0.01	75.793	0.000	0.000
1681	2011.11.25 17:56	sell	844	0.02	75.850	0.000	0.000
1682	2011.11.25 18:55	close	844	0.02	75.592	0.000	0.000	4.75	5786.05
1683	2011.11.25 18:55	close	840	0.02	75.592	0.000	0.000	1.35	5787.40
1684	2011.11.25 18:55	close	839	0.02	75.592	0.000	0.000	-2.06	5785.34
1685	2011.11.25 18:55	close	838	0.01	75.592	0.000	0.000	-1.90	5783.44
1686	2011.11.25 18:55	close	841	0.01	75.592	0.000	0.000	0.97	5784.41
1687	2011.11.25 18:55	close	842	0.01	75.592	0.000	0.000	1.22	5785.63
1688	2011.11.25 18:55	close	843	0.01	75.592	0.000	0.000	1.85	5787.48
1689	2011.11.28 11:04	sell	845	0.01	76.898	0.000	0.000
1690	2011.11.28 11:43	sell	846	0.01	76.923	0.000	0.000
1691	2011.11.28 11:57	sell	847	0.05	77.230	0.000	0.000
1692	2011.11.28 12:05	sell	848	0.02	77.287	0.000	0.000
1693	2011.11.28 12:36	close	847	0.05	77.146	0.000	0.000	3.86	5791.34
1694	2011.11.28 12:36	close	848	0.02	77.146	0.000	0.000	2.59	5793.93
1695	2011.11.28 12:36	close	846	0.01	77.146	0.000	0.000	-2.05	5791.88
1696	2011.11.28 12:36	close	845	0.01	77.146	0.000	0.000	-2.28	5789.60
1697	2011.11.28 16:12	sell	849	0.01	77.703	0.000	0.000
1698	2011.11.28 16:20	sell	850	0.02	77.747	0.000	0.000
1699	2011.11.28 16:49	close	850	0.02	77.631	0.000	0.000	2.14	5791.74
1700	2011.11.28 16:49	close	849	0.01	77.631	0.000	0.000	0.66	5792.40
1701	2011.11.28 19:59	buy	851	0.01	77.147	0.000	0.000
1702	2011.11.28 20:09	buy	852	0.01	77.123	0.000	0.000
1703	2011.11.28 20:18	close	852	0.01	77.205	0.000	0.000	0.75	5793.15
1704	2011.11.28 20:18	close	851	0.01	77.205	0.000	0.000	0.53	5793.68
1705	2011.11.29 07:36	sell	853	0.01	77.817	0.000	0.000
1706	2011.11.29 08:18	sell	854	0.05	77.976	0.000	0.000
1707	2011.11.29 08:45	close	854	0.05	77.828	0.000	0.000	6.81	5800.49
1708	2011.11.29 08:45	close	853	0.01	77.828	0.000	0.000	-0.10	5800.39
1709	2011.11.29 10:53	buy	855	0.01	77.304	0.000	0.000
1710	2011.11.29 11:11	close	855	0.01	77.474	0.000	0.000	1.57	5801.96
1711	2011.11.30 02:49	sell	856	0.01	78.366	0.000	0.000
1712	2011.11.30 02:55	sell	857	0.03	78.483	0.000	0.000
1713	2011.11.30 03:08	sell	858	0.02	78.546	0.000	0.000
1714	2011.11.30 03:37	close	857	0.03	78.467	0.000	0.000	0.44	5802.40
1715	2011.11.30 03:37	close	858	0.02	78.467	0.000	0.000	1.46	5803.86
1716	2011.11.30 03:37	close	856	0.01	78.467	0.000	0.000	-0.93	5802.93
1717	2011.11.30 08:29	buy	859	0.01	77.751	0.000	0.000
1718	2011.11.30 08:46	close	859	0.01	77.810	0.000	0.000	0.54	5803.47
1719	2011.11.30 13:16	sell	860	0.01	78.512	0.000	0.000
1720	2011.11.30 13:56	close	860	0.01	78.358	0.000	0.000	1.42	5804.89
1721	2011.11.30 23:56	sell	861	0.01	79.826	0.000	0.000
1722	2011.12.01 00:07	close	861	0.01	79.726	0.000	0.000	0.75	5805.64
1723	2011.12.01 02:59	buy	862	0.01	79.251	0.000	0.000
1724	2011.12.01 03:05	close	862	0.01	79.418	0.000	0.000	1.53	5807.17
1725	2011.12.01 10:32	buy	863	0.01	78.918	0.000	0.000
1726	2011.12.01 11:00	close	863	0.01	79.059	0.000	0.000	1.30	5808.47
1727	2011.12.02 10:17	sell	864	0.01	79.760	0.000	0.000
1728	2011.12.02 10:31	close	864	0.01	79.670	0.000	0.000	0.83	5809.30
1729	2011.12.02 13:38	sell	865	0.01	80.031	0.000	0.000
1730	2011.12.02 13:43	sell	866	0.01	80.072	0.000	0.000
1731	2011.12.02 13:46	sell	867	0.01	80.099	0.000	0.000
1732	2011.12.02 14:08	close	867	0.01	80.021	0.000	0.000	0.72	5810.02
1733	2011.12.02 14:08	close	865	0.01	80.021	0.000	0.000	0.09	5810.11
1734	2011.12.02 14:08	close	866	0.01	80.021	0.000	0.000	0.47	5810.58
1735	2011.12.02 18:39	buy	868	0.01	79.649	0.000	0.000
1736	2011.12.02 18:44	buy	869	0.01	79.617	0.000	0.000
1737	2011.12.02 18:54	buy	870	0.02	79.568	0.000	0.000
1738	2011.12.02 19:04	buy	871	0.01	79.551	0.000	0.000
1739	2011.12.02 19:19	close	870	0.02	79.606	0.000	0.000	0.70	5811.28
1740	2011.12.02 19:19	close	871	0.01	79.606	0.000	0.000	0.50	5811.78
1741	2011.12.02 19:19	close	869	0.01	79.606	0.000	0.000	-0.10	5811.68
1742	2011.12.02 19:19	close	868	0.01	79.606	0.000	0.000	-0.40	5811.28
1743	2011.12.05 21:15	buy	872	0.01	79.854	0.000	0.000
1744	2011.12.05 21:53	close	872	0.01	79.895	0.000	0.000	0.37	5811.65
1745	2011.12.06 06:48	buy	873	0.01	79.247	0.000	0.000
1746	2011.12.06 07:13	buy	874	0.04	79.108	0.000	0.000
1747	2011.12.06 07:42	close	874	0.04	79.147	0.000	0.000	1.43	5813.08
1748	2011.12.06 07:42	close	873	0.01	79.147	0.000	0.000	-0.92	5812.16
1749	2011.12.06 12:42	sell	875	0.01	79.474	0.000	0.000
1750	2011.12.06 12:51	sell	876	0.02	79.575	0.000	0.000
1751	2011.12.06 13:01	sell	877	0.02	79.652	0.000	0.000
1752	2011.12.06 13:36	close	877	0.02	79.572	0.000	0.000	1.48	5813.64
1753	2011.12.06 13:36	close	876	0.02	79.572	0.000	0.000	0.06	5813.70
1754	2011.12.06 13:36	close	875	0.01	79.572	0.000	0.000	-0.90	5812.80
1755	2011.12.06 21:46	sell	878	0.01	79.748	0.000	0.000
1756	2011.12.06 22:23	close	878	0.01	79.721	0.000	0.000	0.25	5813.05
1757	2011.12.08 17:07	buy	879	0.01	79.182	0.000	0.000
1758	2011.12.08 17:10	buy	880	0.01	79.154	0.000	0.000
1759	2011.12.08 17:36	close	880	0.01	79.258	0.000	0.000	0.96	5814.01
1760	2011.12.08 17:36	close	879	0.01	79.258	0.000	0.000	0.70	5814.71
1761	2011.12.09 05:39	buy	881	0.01	78.473	0.000	0.000
1762	2011.12.09 05:45	buy	882	0.01	78.420	0.000	0.000
1763	2011.12.09 06:12	close	882	0.01	78.518	0.000	0.000	0.90	5815.61
1764	2011.12.09 06:12	close	881	0.01	78.518	0.000	0.000	0.41	5816.02
1765	2011.12.09 08:57	buy	883	0.01	78.179	0.000	0.000
1766	2011.12.09 09:09	buy	884	0.01	78.123	0.000	0.000
1767	2011.12.09 09:24	buy	885	0.01	78.093	0.000	0.000
1768	2011.12.09 09:34	close	885	0.01	78.238	0.000	0.000	1.34	5817.36
1769	2011.12.09 09:34	close	883	0.01	78.238	0.000	0.000	0.55	5817.91
1770	2011.12.09 09:34	close	884	0.01	78.238	0.000	0.000	1.06	5818.97
1771	2011.12.09 13:00	sell	886	0.01	78.780	0.000	0.000
1772	2011.12.09 13:01	sell	887	0.01	78.845	0.000	0.000
1773	2011.12.09 13:08	sell	888	0.03	79.030	0.000	0.000
1774	2011.12.09 15:03	close	888	0.03	78.874	0.000	0.000	4.30	5823.27
1775	2011.12.09 15:03	close	886	0.01	78.874	0.000	0.000	-0.87	5822.40
1776	2011.12.09 15:03	close	887	0.01	78.874	0.000	0.000	-0.27	5822.13
1777	2011.12.12 03:03	buy	889	0.01	78.989	0.000	0.000
1778	2011.12.12 03:32	close	889	0.01	79.070	0.000	0.000	0.74	5822.87
1779	2011.12.12 17:11	buy	890	0.01	78.452	0.000	0.000
1780	2011.12.12 17:21	buy	891	0.03	78.298	0.000	0.000
1781	2011.12.12 17:58	close	891	0.03	78.420	0.000	0.000	3.36	5826.23
1782	2011.12.12 17:58	close	890	0.01	78.420	0.000	0.000	-0.30	5825.93
1783	2011.12.13 18:06	buy	892	0.01	78.449	0.000	0.000
1784	2011.12.13 18:29	close	892	0.01	78.606	0.000	0.000	1.44	5827.37
1785	2011.12.13 22:19	buy	893	0.01	78.012	0.000	0.000
1786	2011.12.13 22:30	buy	894	0.02	77.952	0.000	0.000
1787	2011.12.13 22:36	buy	895	0.02	77.886	0.000	0.000
1788	2011.12.13 22:59	close	895	0.02	78.026	0.000	0.000	2.57	5829.94
1789	2011.12.13 22:59	close	894	0.02	78.026	0.000	0.000	1.36	5831.30
1790	2011.12.13 22:59	close	893	0.01	78.026	0.000	0.000	0.13	5831.43
1791	2011.12.14 16:04	buy	896	0.01	77.690	0.000	0.000
1792	2011.12.14 16:20	buy	897	0.02	77.578	0.000	0.000
1793	2011.12.14 16:25	buy	898	0.02	77.520	0.000	0.000
1794	2011.12.14 17:52	buy	899	0.02	77.422	0.000	0.000
1795	2011.12.14 18:00	buy	900	0.02	77.331	0.000	0.000
1796	2011.12.14 18:10	buy	901	0.02	77.255	0.000	0.000
1797	2011.12.14 19:41	close	901	0.02	77.464	0.000	0.000	3.84	5835.27
1798	2011.12.14 19:41	close	900	0.02	77.464	0.000	0.000	2.45	5837.72
1799	2011.12.14 19:41	close	897	0.02	77.464	0.000	0.000	-2.10	5835.62
1800	2011.12.14 19:41	close	898	0.02	77.464	0.000	0.000	-1.03	5834.59
1801	2011.12.14 19:41	close	899	0.02	77.464	0.000	0.000	0.77	5835.36
1802	2011.12.14 19:41	close	896	0.01	77.464	0.000	0.000	-2.08	5833.28
1803	2011.12.15 15:56	sell	902	0.01	77.661	0.000	0.000
1804	2011.12.15 16:11	close	902	0.01	77.545	0.000	0.000	1.07	5834.35
1805	2011.12.16 03:14	sell	903	0.01	77.557	0.000	0.000
1806	2011.12.16 04:09	sell	904	0.02	77.605	0.000	0.000
1807	2011.12.16 05:28	sell	905	0.02	77.675	0.000	0.000
1808	2011.12.16 14:56	sell	906	0.09	77.952	0.000	0.000
1809	2011.12.16 15:06	close	906	0.09	77.839	0.000	0.000	9.35	5843.70
1810	2011.12.16 15:06	close	905	0.02	77.839	0.000	0.000	-3.02	5840.68
1811	2011.12.16 15:06	close	904	0.02	77.839	0.000	0.000	-4.31	5836.37
1812	2011.12.16 15:06	close	903	0.01	77.839	0.000	0.000	-2.59	5833.78
1813	2011.12.16 18:40	buy	907	0.01	77.476	0.000	0.000
1814	2011.12.16 19:02	buy	908	0.03	77.383	0.000	0.000
1815	2011.12.16 19:25	close	908	0.03	77.466	0.000	0.000	2.29	5836.07
1816	2011.12.16 19:25	close	907	0.01	77.466	0.000	0.000	-0.10	5835.97
1817	2011.12.19 03:58	buy	909	0.01	77.337	0.000	0.000
1818	2011.12.19 04:20	close	909	0.01	77.354	0.000	0.000	0.15	5836.12
1819	2011.12.20 16:22	sell	910	0.01	78.239	0.000	0.000
1820	2011.12.20 16:32	sell	911	0.02	78.352	0.000	0.000
1821	2011.12.20 16:41	sell	912	0.01	78.404	0.000	0.000
1822	2011.12.20 16:44	sell	913	0.01	78.429	0.000	0.000
1823	2011.12.20 17:07	close	911	0.02	78.340	0.000	0.000	0.23	5836.35
1824	2011.12.20 17:07	close	913	0.01	78.340	0.000	0.000	0.82	5837.17
1825	2011.12.20 17:07	close	910	0.01	78.340	0.000	0.000	-0.93	5836.24
1826	2011.12.20 17:07	close	912	0.01	78.340	0.000	0.000	0.59	5836.83
1827	2011.12.21 02:35	sell	914	0.01	78.666	0.000	0.000
1828	2011.12.21 02:59	sell	915	0.02	78.718	0.000	0.000
1829	2011.12.21 03:34	sell	916	0.03	78.813	0.000	0.000
1830	2011.12.21 04:52	close	916	0.03	78.744	0.000	0.000	1.90	5838.73
1831	2011.12.21 04:52	close	915	0.02	78.744	0.000	0.000	-0.48	5838.25
1832	2011.12.21 04:52	close	914	0.01	78.744	0.000	0.000	-0.72	5837.53
1833	2011.12.21 09:49	sell	917	0.01	79.207	0.000	0.000
1834	2011.12.21 10:18	sell	918	0.02	79.280	0.000	0.000
1835	2011.12.21 11:06	close	918	0.02	79.207	0.000	0.000	1.34	5838.87
1836	2011.12.21 11:06	close	917	0.01	79.207	0.000	0.000	0.00	5838.87
1837	2011.12.21 14:19	buy	919	0.01	78.762	0.000	0.000
1838	2011.12.21 14:33	buy	920	0.03	78.679	0.000	0.000
1839	2011.12.21 14:51	buy	921	0.03	78.545	0.000	0.000
1840	2011.12.21 14:54	buy	922	0.01	78.500	0.000	0.000
1841	2011.12.21 15:25	buy	923	0.03	78.433	0.000	0.000
1842	2011.12.21 15:56	close	923	0.03	78.580	0.000	0.000	4.06	5842.93
1843	2011.12.21 15:56	close	921	0.03	78.580	0.000	0.000	0.97	5843.90
1844	2011.12.21 15:56	close	920	0.03	78.580	0.000	0.000	-2.73	5841.17
1845	2011.12.21 15:56	close	919	0.01	78.580	0.000	0.000	-1.68	5839.49
1846	2011.12.21 15:56	close	922	0.01	78.580	0.000	0.000	0.73	5840.22
1847	2011.12.22 10:06	sell	924	0.01	79.025	0.000	0.000
1848	2011.12.22 10:23	sell	925	0.01	79.065	0.000	0.000
1849	2011.12.22 10:42	sell	926	0.01	79.100	0.000	0.000
1850	2011.12.22 11:28	sell	927	0.03	79.180	0.000	0.000
1851	2011.12.22 12:09	close	927	0.03	79.082	0.000	0.000	2.70	5842.92
1852	2011.12.22 12:09	close	924	0.01	79.082	0.000	0.000	-0.53	5842.39
1853	2011.12.22 12:09	close	925	0.01	79.082	0.000	0.000	-0.16	5842.23
1854	2011.12.22 12:09	close	926	0.01	79.082	0.000	0.000	0.16	5842.39
1855	2011.12.28 17:18	buy	928	0.01	78.817	0.000	0.000
1856	2011.12.28 17:35	buy	929	0.04	78.696	0.000	0.000
1857	2011.12.28 18:01	close	929	0.04	78.790	0.000	0.000	3.46	5845.85
1858	2011.12.28 18:01	close	928	0.01	78.790	0.000	0.000	-0.24	5845.61
1859	2011.12.29 14:08	buy	930	0.01	78.211	0.000	0.000
1860	2011.12.29 14:25	close	930	0.01	78.282	0.000	0.000	0.65	5846.26
1861	2011.12.29 17:09	sell	931	0.01	78.514	0.000	0.000
1862	2011.12.29 17:35	sell	932	0.02	78.643	0.000	0.000
1863	2011.12.29 18:04	close	932	0.02	78.579	0.000	0.000	1.18	5847.44
1864	2011.12.29 18:04	close	931	0.01	78.579	0.000	0.000	-0.60	5846.84
1865	2011.12.30 02:44	sell	933	0.01	78.869	0.000	0.000
1866	2011.12.30 04:15	close	933	0.01	78.858	0.000	0.000	0.10	5846.94
1867	2012.01.03 11:38	sell	934	0.01	79.231	0.000	0.000
1868	2012.01.03 12:36	close	934	0.01	79.216	0.000	0.000	0.14	5847.08
1869	2012.01.03 13:28	sell	935	0.01	79.469	0.000	0.000
1870	2012.01.03 14:02	close	935	0.01	79.439	0.000	0.000	0.28	5847.36
1871	2012.01.03 17:31	sell	936	0.01	79.679	0.000	0.000
1872	2012.01.03 18:12	close	936	0.01	79.571	0.000	0.000	0.99	5848.35
1873	2012.01.05 10:53	buy	937	0.01	78.973	0.000	0.000
1874	2012.01.05 11:14	buy	938	0.01	78.953	0.000	0.000
1875	2012.01.05 11:36	buy	939	0.01	78.936	0.000	0.000
1876	2012.01.05 12:10	buy	940	0.03	78.809	0.000	0.000
1877	2012.01.05 12:29	close	940	0.03	78.907	0.000	0.000	2.71	5851.06
1878	2012.01.05 12:29	close	937	0.01	78.907	0.000	0.000	-0.61	5850.45
1879	2012.01.05 12:29	close	938	0.01	78.907	0.000	0.000	-0.43	5850.02
1880	2012.01.05 12:29	close	939	0.01	78.907	0.000	0.000	-0.27	5849.75
1881	2012.01.06 01:10	buy	941	0.01	79.064	0.000	0.000
1882	2012.01.06 01:55	close	941	0.01	79.076	0.000	0.000	0.11	5849.86
1883	2012.01.06 07:09	buy	942	0.01	78.842	0.000	0.000
1884	2012.01.06 07:38	close	942	0.01	78.982	0.000	0.000	1.29	5851.15
1885	2012.01.06 16:54	buy	943	0.01	78.694	0.000	0.000
1886	2012.01.06 17:38	close	943	0.01	78.816	0.000	0.000	1.12	5852.27
1887	2012.01.10 03:54	sell	944	0.01	79.001	0.000	0.000
1888	2012.01.10 04:18	close	944	0.01	78.966	0.000	0.000	0.32	5852.59
1889	2012.01.10 08:12	sell	945	0.01	79.246	0.000	0.000
1890	2012.01.10 08:51	close	945	0.01	79.211	0.000	0.000	0.32	5852.91
1891	2012.01.11 10:38	sell	946	0.01	79.401	0.000	0.000
1892	2012.01.11 11:04	close	946	0.01	79.328	0.000	0.000	0.67	5853.58
1893	2012.01.12 13:24	sell	947	0.01	79.589	0.000	0.000
1894	2012.01.12 13:35	sell	948	0.01	79.611	0.000	0.000
1895	2012.01.12 13:53	sell	949	0.01	79.639	0.000	0.000
1896	2012.01.12 15:07	close	949	0.01	79.580	0.000	0.000	0.54	5854.12
1897	2012.01.12 15:07	close	947	0.01	79.580	0.000	0.000	0.08	5854.20
1898	2012.01.12 15:07	close	948	0.01	79.580	0.000	0.000	0.29	5854.49
1899	2012.01.12 17:10	buy	950	0.01	79.264	0.000	0.000
1900	2012.01.12 17:19	buy	951	0.03	79.193	0.000	0.000
1901	2012.01.12 17:40	buy	952	0.02	79.108	0.000	0.000
1902	2012.01.12 17:47	buy	953	0.02	79.036	0.000	0.000
1903	2012.01.12 18:06	close	951	0.03	79.160	0.000	0.000	-0.91	5853.58
1904	2012.01.12 18:06	close	953	0.02	79.160	0.000	0.000	2.28	5855.86
1905	2012.01.12 18:06	close	952	0.02	79.160	0.000	0.000	0.96	5856.82
1906	2012.01.12 18:06	close	950	0.01	79.160	0.000	0.000	-0.96	5855.86
1907	2012.01.13 17:21	buy	954	0.01	78.865	0.000	0.000
1908	2012.01.13 17:23	buy	955	0.01	78.831	0.000	0.000
1909	2012.01.13 17:47	close	955	0.01	79.029	0.000	0.000	1.82	5857.68
1910	2012.01.13 17:47	close	954	0.01	79.029	0.000	0.000	1.50	5859.18
1911	2012.01.13 23:26	sell	956	0.01	79.386	0.000	0.000
1912	2012.01.13 23:52	sell	957	0.01	79.415	0.000	0.000
1913	2012.01.16 00:01	close	957	0.01	79.310	0.000	0.000	0.90	5860.08
1914	2012.01.16 00:01	close	956	0.01	79.310	0.000	0.000	0.64	5860.72
1915	2012.01.16 02:12	buy	958	0.01	78.953	0.000	0.000
1916	2012.01.16 05:25	close	958	0.01	78.967	0.000	0.000	0.12	5860.84
1917	2012.01.17 11:26	sell	959	0.01	79.981	0.000	0.000
1918	2012.01.17 12:04	close	959	0.01	79.941	0.000	0.000	0.37	5861.21
1919	2012.01.19 18:14	sell	960	0.01	80.313	0.000	0.000
1920	2012.01.19 18:27	sell	961	0.01	80.352	0.000	0.000
1921	2012.01.19 18:44	sell	962	0.04	80.474	0.000	0.000
1922	2012.01.19 19:08	close	962	0.04	80.386	0.000	0.000	3.24	5864.45
1923	2012.01.19 19:08	close	960	0.01	80.386	0.000	0.000	-0.68	5863.77
1924	2012.01.19 19:08	close	961	0.01	80.386	0.000	0.000	-0.32	5863.45
1925	2012.01.20 15:54	sell	963	0.01	80.558	0.000	0.000
1926	2012.01.20 15:55	sell	964	0.01	80.581	0.000	0.000
1927	2012.01.20 16:01	sell	965	0.01	80.626	0.000	0.000
1928	2012.01.20 16:10	sell	966	0.02	80.680	0.000	0.000
1929	2012.01.20 16:20	sell	967	0.02	80.757	0.000	0.000
1930	2012.01.20 17:38	sell	968	0.02	80.829	0.000	0.000
1931	2012.01.20 18:00	close	968	0.02	80.622	0.000	0.000	3.81	5867.26
1932	2012.01.20 18:00	close	967	0.02	80.622	0.000	0.000	2.49	5869.75
1933	2012.01.20 18:00	close	966	0.02	80.622	0.000	0.000	1.07	5870.82
1934	2012.01.20 18:00	close	963	0.01	80.622	0.000	0.000	-0.59	5870.23
1935	2012.01.20 18:00	close	965	0.01	80.622	0.000	0.000	0.03	5870.26
1936	2012.01.20 18:00	close	964	0.01	80.622	0.000	0.000	-0.38	5869.88
1937	2012.01.23 17:05	sell	969	0.01	81.409	0.000	0.000
1938	2012.01.23 17:25	close	969	0.01	81.315	0.000	0.000	0.87	5870.75
1939	2012.01.24 06:04	buy	970	0.01	80.754	0.000	0.000
1940	2012.01.24 06:21	close	970	0.01	80.798	0.000	0.000	0.40	5871.15
1941	2012.01.24 17:05	sell	971	0.01	81.273	0.000	0.000
1942	2012.01.24 21:14	sell	972	0.08	81.504	0.000	0.000
1943	2012.01.24 21:22	close	972	0.08	81.457	0.000	0.000	3.46	5874.61
1944	2012.01.24 21:22	close	971	0.01	81.457	0.000	0.000	-1.69	5872.92
1945	2012.01.25 04:04	sell	973	0.01	81.828	0.000	0.000
1946	2012.01.25 04:21	sell	974	0.05	81.963	0.000	0.000
1947	2012.01.25 04:32	sell	975	0.01	81.987	0.000	0.000
1948	2012.01.25 06:46	close	974	0.05	81.918	0.000	0.000	2.07	5874.99
1949	2012.01.25 06:46	close	975	0.01	81.918	0.000	0.000	0.63	5875.62
1950	2012.01.25 06:46	close	973	0.01	81.918	0.000	0.000	-0.83	5874.79
1951	2012.01.25 12:37	buy	976	0.01	81.833	0.000	0.000
1952	2012.01.25 13:10	buy	977	0.04	81.727	0.000	0.000
1953	2012.01.25 13:20	close	977	0.04	81.834	0.000	0.000	3.94	5878.73
1954	2012.01.25 13:20	close	976	0.01	81.834	0.000	0.000	0.01	5878.74
1955	2012.01.25 20:14	sell	978	0.01	82.143	0.000	0.000
1956	2012.01.25 20:15	sell	979	0.01	82.171	0.000	0.000
1957	2012.01.25 20:23	sell	980	0.01	82.207	0.000	0.000
1958	2012.01.25 21:14	sell	981	0.04	82.322	0.000	0.000
1959	2012.01.25 22:03	sell	982	0.01	82.353	0.000	0.000
1960	2012.01.26 07:45	sell	983	0.10	82.569	0.000	0.000
1961	2012.01.26 10:27	sell	984	0.04	82.622	0.000	0.000
1962	2012.01.26 11:42	sell	985	0.04	82.702	0.000	0.000
1963	2012.01.26 11:45	sell	986	0.06	82.745	0.000	0.000
1964	2012.01.26 12:09	sell	987	0.04	82.749	0.000	0.000
1965	2012.01.26 14:11	sell	988	0.04	82.759	0.000	0.000
1966	2012.01.26 14:23	sell	989	0.08	82.790	0.000	0.000
1967	2012.01.26 14:24	sell	990	0.04	82.780	0.000	0.000
1968	2012.01.26 16:01	sell	991	0.12	82.782	0.000	0.000
1969	2012.01.26 17:08	close	991	0.12	82.654	0.000	0.000	14.13	5892.87
1970	2012.01.26 17:08	close	983	0.10	82.654	0.000	0.000	-7.82	5885.05
1971	2012.01.26 17:08	close	989	0.08	82.654	0.000	0.000	10.01	5895.06
1972	2012.01.26 17:08	close	986	0.06	82.654	0.000	0.000	5.02	5900.08
1973	2012.01.26 17:08	close	988	0.04	82.654	0.000	0.000	3.86	5903.94
1974	2012.01.26 17:08	close	987	0.04	82.654	0.000	0.000	3.49	5907.43
1975	2012.01.26 17:08	close	981	0.04	82.654	0.000	0.000	-12.92	5894.51
1976	2012.01.26 17:08	close	984	0.04	82.654	0.000	0.000	-1.18	5893.33
1977	2012.01.26 17:08	close	985	0.04	82.654	0.000	0.000	1.76	5895.09
1978	2012.01.26 17:08	close	990	0.04	82.654	0.000	0.000	4.63	5899.72
1979	2012.01.26 17:08	close	982	0.01	82.654	0.000	0.000	-2.94	5896.78
1980	2012.01.26 17:08	close	979	0.01	82.654	0.000	0.000	-4.61	5892.17
1981	2012.01.26 17:08	close	980	0.01	82.654	0.000	0.000	-4.28	5887.88
1982	2012.01.26 17:08	close	978	0.01	82.654	0.000	0.000	-4.87	5883.01
1983	2012.01.26 17:36	buy	992	0.01	82.514	0.000	0.000
1984	2012.01.26 17:45	buy	993	0.04	82.400	0.000	0.000
1985	2012.01.26 17:59	buy	994	0.01	82.318	0.000	0.000
1986	2012.01.26 18:15	close	993	0.04	82.429	0.000	0.000	1.06	5884.07
1987	2012.01.26 18:15	close	994	0.01	82.429	0.000	0.000	1.03	5885.10
1988	2012.01.26 18:15	close	992	0.01	82.429	0.000	0.000	-0.78	5884.32
1989	2012.01.27 02:57	buy	995	0.01	82.000	0.000	0.000
1990	2012.01.27 03:32	close	995	0.01	82.035	0.000	0.000	0.32	5884.64
1991	2012.01.27 15:50	buy	996	0.01	81.623	0.000	0.000
1992	2012.01.27 15:54	buy	997	0.01	81.572	0.000	0.000
1993	2012.01.27 15:56	buy	998	0.01	81.539	0.000	0.000
1994	2012.01.27 15:58	buy	999	0.01	81.507	0.000	0.000
1995	2012.01.27 16:26	close	999	0.01	81.591	0.000	0.000	0.78	5885.42
1996	2012.01.27 16:26	close	996	0.01	81.591	0.000	0.000	-0.29	5885.13
1997	2012.01.27 16:26	close	997	0.01	81.591	0.000	0.000	0.18	5885.31
1998	2012.01.27 16:26	close	998	0.01	81.591	0.000	0.000	0.48	5885.79
1999	2012.01.30 04:06	buy	1000	0.01	81.224	0.000	0.000
2000	2012.01.30 04:57	close	1000	0.01	81.253	0.000	0.000	0.27	5886.06
2001	2012.01.30 08:41	buy	1001	0.01	81.013	0.000	0.000
2002	2012.01.30 08:52	buy	1002	0.02	80.923	0.000	0.000
2003	2012.01.30 09:38	close	1002	0.02	80.973	0.000	0.000	0.92	5886.98
2004	2012.01.30 09:38	close	1001	0.01	80.973	0.000	0.000	-0.37	5886.61
2005	2012.01.31 10:41	sell	1003	0.01	81.306	0.000	0.000
2006	2012.01.31 11:15	sell	1004	0.03	81.390	0.000	0.000
2007	2012.01.31 12:11	close	1004	0.03	81.355	0.000	0.000	0.97	5887.58
2008	2012.01.31 12:11	close	1003	0.01	81.355	0.000	0.000	-0.45	5887.13
2009	2012.01.31 17:42	buy	1005	0.01	80.931	0.000	0.000
2010	2012.01.31 18:16	buy	1006	0.01	80.903	0.000	0.000
2011	2012.01.31 18:56	buy	1007	0.02	80.858	0.000	0.000
2012	2012.01.31 19:20	close	1007	0.02	80.932	0.000	0.000	1.37	5888.50
2013	2012.01.31 19:20	close	1005	0.01	80.932	0.000	0.000	0.01	5888.51
2014	2012.01.31 19:20	close	1006	0.01	80.932	0.000	0.000	0.26	5888.77
2015	2012.02.01 11:07	sell	1008	0.01	81.055	0.000	0.000
2016	2012.02.01 11:39	sell	1009	0.04	81.175	0.000	0.000
2017	2012.02.01 12:09	close	1009	0.04	81.139	0.000	0.000	1.33	5890.10
2018	2012.02.01 12:09	close	1008	0.01	81.139	0.000	0.000	-0.77	5889.33
2019	2012.02.01 14:43	sell	1010	0.01	81.438	0.000	0.000
2020	2012.02.01 14:49	sell	1011	0.02	81.504	0.000	0.000
2021	2012.02.01 15:16	close	1011	0.02	81.422	0.000	0.000	1.51	5890.84
2022	2012.02.01 15:16	close	1010	0.01	81.422	0.000	0.000	0.14	5890.98
2023	2012.02.02 03:11	sell	1012	0.01	81.800	0.000	0.000
2024	2012.02.02 03:28	sell	1013	0.01	81.833	0.000	0.000
2025	2012.02.02 03:42	close	1013	0.01	81.754	0.000	0.000	0.73	5891.71
2026	2012.02.02 03:42	close	1012	0.01	81.754	0.000	0.000	0.42	5892.13
2027	2012.02.02 07:42	buy	1014	0.01	81.524	0.000	0.000
2028	2012.02.02 08:03	close	1014	0.01	81.617	0.000	0.000	0.86	5892.99
2029	2012.02.03 17:12	sell	1015	0.01	82.439	0.000	0.000
2030	2012.02.03 17:14	sell	1016	0.01	82.468	0.000	0.000
2031	2012.02.03 17:17	sell	1017	0.01	82.530	0.000	0.000
2032	2012.02.03 18:06	close	1017	0.01	82.447	0.000	0.000	0.76	5893.75
2033	2012.02.03 18:06	close	1015	0.01	82.447	0.000	0.000	-0.08	5893.67
2034	2012.02.03 18:06	close	1016	0.01	82.447	0.000	0.000	0.19	5893.86
2035	2012.02.06 02:31	buy	1018	0.01	82.084	0.000	0.000
2036	2012.02.06 03:29	close	1018	0.01	82.176	0.000	0.000	0.85	5894.71
2037	2012.02.06 11:05	buy	1019	0.01	82.019	0.000	0.000
2038	2012.02.06 11:19	buy	1020	0.02	81.931	0.000	0.000
2039	2012.02.06 11:36	close	1020	0.02	82.033	0.000	0.000	1.88	5896.59
2040	2012.02.06 11:36	close	1019	0.01	82.033	0.000	0.000	0.13	5896.72
2041	2012.02.07 17:41	sell	1021	0.01	83.020	0.000	0.000
2042	2012.02.07 17:53	sell	1022	0.03	83.143	0.000	0.000
2043	2012.02.07 18:13	close	1022	0.03	83.019	0.000	0.000	3.42	5900.14
2044	2012.02.07 18:13	close	1021	0.01	83.019	0.000	0.000	0.01	5900.15
2045	2012.02.08 07:59	sell	1023	0.01	83.404	0.000	0.000
2046	2012.02.08 08:21	sell	1024	0.02	83.465	0.000	0.000
2047	2012.02.08 08:34	close	1024	0.02	83.405	0.000	0.000	1.11	5901.26
2048	2012.02.08 08:34	close	1023	0.01	83.405	0.000	0.000	-0.01	5901.25
2049	2012.02.08 18:17	buy	1025	0.01	82.923	0.000	0.000
2050	2012.02.08 18:21	buy	1026	0.02	82.836	0.000	0.000
2051	2012.02.08 18:53	close	1026	0.02	82.927	0.000	0.000	1.68	5902.93
2052	2012.02.08 18:53	close	1025	0.01	82.927	0.000	0.000	0.04	5902.97
2053	2012.02.09 06:43	sell	1027	0.01	83.343	0.000	0.000
2054	2012.02.09 08:05	sell	1028	0.04	83.461	0.000	0.000
2055	2012.02.09 08:12	sell	1029	0.01	83.512	0.000	0.000
2056	2012.02.09 09:57	close	1028	0.04	83.439	0.000	0.000	0.81	5903.78
2057	2012.02.09 09:57	close	1029	0.01	83.439	0.000	0.000	0.68	5904.46
2058	2012.02.09 09:57	close	1027	0.01	83.439	0.000	0.000	-0.88	5903.58
2059	2012.02.09 20:43	sell	1030	0.01	83.784	0.000	0.000
2060	2012.02.09 21:54	close	1030	0.01	83.772	0.000	0.000	0.11	5903.69
2061	2012.02.10 03:13	buy	1031	0.01	83.423	0.000	0.000
2062	2012.02.10 03:42	buy	1032	0.01	83.380	0.000	0.000
2063	2012.02.10 03:51	buy	1033	0.02	83.309	0.000	0.000
2064	2012.02.10 04:21	close	1033	0.02	83.367	0.000	0.000	1.06	5904.75
2065	2012.02.10 04:21	close	1031	0.01	83.367	0.000	0.000	-0.51	5904.24
2066	2012.02.10 04:21	close	1032	0.01	83.367	0.000	0.000	-0.12	5904.12
2067	2012.02.10 10:26	buy	1034	0.01	82.922	0.000	0.000
2068	2012.02.10 11:05	close	1034	0.01	82.998	0.000	0.000	0.70	5904.82
2069	2012.02.10 15:27	buy	1035	0.01	82.694	0.000	0.000
2070	2012.02.10 15:37	close	1035	0.01	82.783	0.000	0.000	0.82	5905.64
2071	2012.02.13 01:04	sell	1036	0.01	83.210	0.000	0.000
2072	2012.02.13 01:20	close	1036	0.01	83.110	0.000	0.000	0.92	5906.56
2073	2012.02.13 17:25	buy	1037	0.01	83.194	0.000	0.000
2074	2012.02.13 18:29	close	1037	0.01	83.210	0.000	0.000	0.15	5906.71
2075	2012.02.14 01:13	buy	1038	0.01	82.967	0.000	0.000
2076	2012.02.14 01:35	close	1038	0.01	83.070	0.000	0.000	0.94	5907.65
2077	2012.02.14 12:25	sell	1039	0.01	83.628	0.000	0.000
2078	2012.02.14 13:00	close	1039	0.01	83.557	0.000	0.000	0.65	5908.30
2079	2012.02.15 04:43	sell	1040	0.01	84.183	0.000	0.000
2080	2012.02.15 05:07	sell	1041	0.01	84.215	0.000	0.000
2081	2012.02.15 05:45	sell	1042	0.01	84.240	0.000	0.000
2082	2012.02.15 06:00	sell	1043	0.03	84.316	0.000	0.000
2083	2012.02.15 06:23	close	1043	0.03	84.250	0.000	0.000	1.83	5910.13
2084	2012.02.15 06:23	close	1040	0.01	84.250	0.000	0.000	-0.61	5909.52
2085	2012.02.15 06:23	close	1041	0.01	84.250	0.000	0.000	-0.32	5909.20
2086	2012.02.15 06:23	close	1042	0.01	84.250	0.000	0.000	-0.09	5909.11
2087	2012.02.15 11:35	sell	1044	0.01	84.565	0.000	0.000
2088	2012.02.15 11:56	close	1044	0.01	84.521	0.000	0.000	0.40	5909.51
2089	2012.02.15 16:42	buy	1045	0.01	84.059	0.000	0.000
2090	2012.02.15 17:20	buy	1046	0.06	83.853	0.000	0.000
2091	2012.02.15 17:31	close	1046	0.06	84.013	0.000	0.000	8.83	5918.34
2092	2012.02.15 17:31	close	1045	0.01	84.013	0.000	0.000	-0.42	5917.92
2093	2012.02.16 11:43	sell	1047	0.01	84.080	0.000	0.000
2094	2012.02.16 12:30	close	1047	0.01	83.967	0.000	0.000	1.04	5918.96
2095	2012.02.16 15:33	sell	1048	0.01	84.276	0.000	0.000
2096	2012.02.16 15:42	sell	1049	0.02	84.344	0.000	0.000
2097	2012.02.16 16:15	sell	1050	0.03	84.443	0.000	0.000
2098	2012.02.16 16:30	sell	1051	0.01	84.465	0.000	0.000
2099	2012.02.16 16:55	close	1050	0.03	84.367	0.000	0.000	2.10	5921.06
2100	2012.02.16 16:55	close	1049	0.02	84.367	0.000	0.000	-0.42	5920.64
2101	2012.02.16 16:55	close	1051	0.01	84.367	0.000	0.000	0.90	5921.54
2102	2012.02.16 16:55	close	1048	0.01	84.367	0.000	0.000	-0.84	5920.70
2103	2012.02.16 18:38	sell	1052	0.01	84.680	0.000	0.000
2104	2012.02.16 18:59	sell	1053	0.03	84.778	0.000	0.000
2105	2012.02.16 19:35	sell	1054	0.02	84.822	0.000	0.000
2106	2012.02.16 20:18	sell	1055	0.05	84.960	0.000	0.000
2107	2012.02.16 23:02	close	1055	0.05	84.849	0.000	0.000	5.10	5925.80
2108	2012.02.16 23:02	close	1053	0.03	84.849	0.000	0.000	-1.96	5923.84
2109	2012.02.16 23:02	close	1054	0.02	84.849	0.000	0.000	-0.50	5923.34
2110	2012.02.16 23:02	close	1052	0.01	84.849	0.000	0.000	-1.56	5921.78
2111	2012.02.17 03:19	sell	1056	0.01	85.150	0.000	0.000
2112	2012.02.17 03:28	sell	1057	0.04	85.446	0.000	0.000
2113	2012.02.17 04:17	close	1057	0.04	85.306	0.000	0.000	5.15	5926.93
2114	2012.02.17 04:17	close	1056	0.01	85.306	0.000	0.000	-1.44	5925.49
2115	2012.02.17 18:53	buy	1058	0.01	84.837	0.000	0.000
2116	2012.02.17 19:11	close	1058	0.01	84.931	0.000	0.000	0.87	5926.36
2117	2012.02.20 00:18	sell	1059	0.01	86.080	0.000	0.000
2118	2012.02.20 00:40	close	1059	0.01	85.796	0.000	0.000	2.61	5928.97
2119	2012.02.20 09:26	buy	1060	0.01	85.487	0.000	0.000
2120	2012.02.20 09:29	buy	1061	0.01	85.446	0.000	0.000
2121	2012.02.20 09:58	close	1061	0.01	85.512	0.000	0.000	0.61	5929.58
2122	2012.02.20 09:58	close	1060	0.01	85.512	0.000	0.000	0.23	5929.81
2123	2012.02.21 01:54	buy	1062	0.01	85.321	0.000	0.000
2124	2012.02.21 02:02	close	1062	0.01	85.433	0.000	0.000	1.03	5930.84
2125	2012.02.21 12:09	buy	1063	0.01	85.162	0.000	0.000
2126	2012.02.21 12:19	buy	1064	0.01	85.136	0.000	0.000
2127	2012.02.21 12:34	close	1064	0.01	85.256	0.000	0.000	1.11	5931.95
2128	2012.02.21 12:34	close	1063	0.01	85.256	0.000	0.000	0.87	5932.82
2129	2012.02.21 13:44	buy	1065	0.01	84.906	0.000	0.000
2130	2012.02.21 14:10	close	1065	0.01	84.997	0.000	0.000	0.83	5933.65
2131	2012.02.21 21:56	buy	1066	0.01	84.982	0.000	0.000
2132	2012.02.21 22:36	buy	1067	0.01	84.957	0.000	0.000
2133	2012.02.21 23:00	close	1067	0.01	85.022	0.000	0.000	0.59	5934.24
2134	2012.02.21 23:00	close	1066	0.01	85.022	0.000	0.000	0.36	5934.60
2135	2012.02.27 00:14	sell	1068	0.01	87.210	0.000	0.000
2136	2012.02.27 00:51	sell	1069	0.01	87.287	0.000	0.000
2137	2012.02.27 01:22	close	1069	0.01	87.166	0.000	0.000	1.12	5935.72
2138	2012.02.27 01:22	close	1068	0.01	87.166	0.000	0.000	0.41	5936.13
2139	2012.02.27 09:20	buy	1070	0.01	86.404	0.000	0.000
2140	2012.02.27 09:46	close	1070	0.01	86.478	0.000	0.000	0.68	5936.81
2141	2012.02.27 10:35	buy	1071	0.01	86.155	0.000	0.000
2142	2012.02.27 11:20	buy	1072	0.01	86.041	0.000	0.000
2143	2012.02.27 11:35	buy	1073	0.02	85.940	0.000	0.000
2144	2012.02.27 11:41	buy	1074	0.03	85.712	0.000	0.000
2145	2012.02.27 12:03	close	1074	0.03	86.080	0.000	0.000	10.16	5946.97
2146	2012.02.27 12:03	close	1073	0.02	86.080	0.000	0.000	2.58	5949.55
2147	2012.02.27 12:03	close	1071	0.01	86.080	0.000	0.000	-0.69	5948.86
2148	2012.02.27 12:03	close	1072	0.01	86.080	0.000	0.000	0.36	5949.22
2149	2012.02.27 18:10	sell	1075	0.01	86.479	0.000	0.000
2150	2012.02.27 18:17	sell	1076	0.01	86.531	0.000	0.000
2151	2012.02.27 18:25	sell	1077	0.01	86.614	0.000	0.000
2152	2012.02.27 18:36	sell	1078	0.01	86.645	0.000	0.000
2153	2012.02.27 19:20	close	1078	0.01	86.482	0.000	0.000	1.50	5950.72
2154	2012.02.27 19:20	close	1075	0.01	86.482	0.000	0.000	-0.03	5950.69
2155	2012.02.27 19:20	close	1076	0.01	86.482	0.000	0.000	0.45	5951.14
2156	2012.02.27 19:20	close	1077	0.01	86.482	0.000	0.000	1.22	5952.36
2157	2012.02.28 03:12	buy	1079	0.01	86.357	0.000	0.000
2158	2012.02.28 03:20	buy	1080	0.01	86.279	0.000	0.000
2159	2012.02.28 03:23	buy	1081	0.01	86.176	0.000	0.000
2160	2012.02.28 03:58	close	1081	0.01	86.308	0.000	0.000	1.22	5953.58
2161	2012.02.28 03:58	close	1079	0.01	86.308	0.000	0.000	-0.45	5953.13
2162	2012.02.28 03:58	close	1080	0.01	86.308	0.000	0.000	0.27	5953.40
2163	2012.02.28 07:43	sell	1082	0.01	86.650	0.000	0.000
2164	2012.02.28 07:54	sell	1083	0.03	86.732	0.000	0.000
2165	2012.02.28 08:00	sell	1084	0.02	86.808	0.000	0.000
2166	2012.02.28 08:07	sell	1085	0.01	86.832	0.000	0.000
2167	2012.02.28 08:28	sell	1086	0.03	86.944	0.000	0.000
2168	2012.02.28 08:45	close	1086	0.03	86.779	0.000	0.000	4.56	5957.96
2169	2012.02.28 08:45	close	1083	0.03	86.779	0.000	0.000	-1.29	5956.67
2170	2012.02.28 08:45	close	1084	0.02	86.779	0.000	0.000	0.53	5957.20
2171	2012.02.28 08:45	close	1082	0.01	86.779	0.000	0.000	-1.18	5956.02
2172	2012.02.28 08:45	close	1085	0.01	86.779	0.000	0.000	0.49	5956.51
2173	2012.02.29 02:33	sell	1087	0.01	87.008	0.000	0.000
2174	2012.02.29 02:37	sell	1088	0.01	87.053	0.000	0.000
2175	2012.02.29 03:40	sell	1089	0.01	87.104	0.000	0.000
2176	2012.02.29 05:18	close	1089	0.01	87.020	0.000	0.000	0.77	5957.28
2177	2012.02.29 05:18	close	1087	0.01	87.020	0.000	0.000	-0.11	5957.17
2178	2012.02.29 05:18	close	1088	0.01	87.020	0.000	0.000	0.31	5957.48
2179	2012.02.29 07:57	buy	1090	0.01	86.746	0.000	0.000
2180	2012.02.29 08:28	close	1090	0.01	86.810	0.000	0.000	0.59	5958.07
2181	2012.02.29 18:04	sell	1091	0.01	87.516	0.000	0.000
2182	2012.02.29 18:35	close	1091	0.01	87.218	0.000	0.000	2.74	5960.81
2183	2012.02.29 23:52	buy	1092	0.01	87.046	0.000	0.000
2184	2012.03.01 00:11	close	1092	0.01	87.109	0.000	0.000	0.59	5961.40
2185	2012.03.01 16:47	sell	1093	0.01	87.564	0.000	0.000
2186	2012.03.01 17:01	close	1093	0.01	87.316	0.000	0.000	2.29	5963.69
2187	2012.03.02 22:25	sell	1094	0.01	87.872	0.000	0.000
2188	2012.03.02 22:53	close	1094	0.01	87.853	0.000	0.000	0.17	5963.86
2189	2012.03.05 07:17	buy	1095	0.01	87.210	0.000	0.000
2190	2012.03.05 07:32	buy	1096	0.03	87.068	0.000	0.000
2191	2012.03.05 07:52	buy	1097	0.01	87.049	0.000	0.000
2192	2012.03.05 08:10	buy	1098	0.01	87.018	0.000	0.000
2193	2012.03.05 08:22	close	1096	0.03	87.100	0.000	0.000	0.88	5964.74
2194	2012.03.05 08:22	close	1098	0.01	87.100	0.000	0.000	0.75	5965.49
2195	2012.03.05 08:22	close	1095	0.01	87.100	0.000	0.000	-1.02	5964.47
2196	2012.03.05 08:22	close	1097	0.01	87.100	0.000	0.000	0.46	5964.93
2197	2012.03.05 11:04	buy	1099	0.01	86.775	0.000	0.000
2198	2012.03.05 11:34	buy	1100	0.01	86.749	0.000	0.000
2199	2012.03.05 11:48	close	1100	0.01	86.781	0.000	0.000	0.30	5965.23
2200	2012.03.05 11:48	close	1099	0.01	86.781	0.000	0.000	0.06	5965.29
2201	2012.03.05 16:02	sell	1101	0.01	87.161	0.000	0.000
2202	2012.03.05 16:03	sell	1102	0.01	87.186	0.000	0.000
2203	2012.03.05 16:12	sell	1103	0.01	87.215	0.000	0.000
2204	2012.03.05 16:25	close	1103	0.01	87.076	0.000	0.000	1.28	5966.57
2205	2012.03.05 16:25	close	1101	0.01	87.076	0.000	0.000	0.78	5967.35
2206	2012.03.05 16:25	close	1102	0.01	87.076	0.000	0.000	1.01	5968.36
2207	2012.03.06 03:36	buy	1104	0.01	86.735	0.000	0.000
2208	2012.03.06 05:41	buy	1105	0.06	86.470	0.000	0.000
2209	2012.03.06 05:54	close	1105	0.06	86.564	0.000	0.000	5.19	5973.55
2210	2012.03.06 05:54	close	1104	0.01	86.564	0.000	0.000	-1.58	5971.97
2211	2012.03.06 11:38	buy	1106	0.01	85.861	0.000	0.000
2212	2012.03.06 12:17	buy	1107	0.05	85.560	0.000	0.000
2213	2012.03.06 13:05	close	1107	0.05	85.766	0.000	0.000	9.48	5981.45
2214	2012.03.06 13:05	close	1106	0.01	85.766	0.000	0.000	-0.88	5980.57
2215	2012.03.06 17:28	buy	1108	0.01	85.317	0.000	0.000
2216	2012.03.06 17:53	buy	1109	0.02	85.234	0.000	0.000
2217	2012.03.06 18:02	buy	1110	0.01	85.186	0.000	0.000
2218	2012.03.06 18:17	close	1109	0.02	85.395	0.000	0.000	2.96	5983.53
2219	2012.03.06 18:17	close	1110	0.01	85.395	0.000	0.000	1.92	5985.45
2220	2012.03.06 18:17	close	1108	0.01	85.395	0.000	0.000	0.72	5986.17
2221	2012.03.06 19:20	buy	1111	0.01	84.881	0.000	0.000
2222	2012.03.06 19:47	close	1111	0.01	84.972	0.000	0.000	0.84	5987.01
2223	2012.03.07 19:04	sell	1112	0.01	85.827	0.000	0.000
2224	2012.03.07 19:22	close	1112	0.01	85.696	0.000	0.000	1.20	5988.21
2225	2012.03.07 22:48	sell	1113	0.01	86.010	0.000	0.000
2226	2012.03.07 23:01	close	1113	0.01	85.884	0.000	0.000	1.16	5989.37
2227	2012.03.08 10:45	sell	1114	0.01	86.594	0.000	0.000
2228	2012.03.08 11:14	sell	1115	0.01	86.709	0.000	0.000
2229	2012.03.08 11:37	sell	1116	0.03	86.828	0.000	0.000
2230	2012.03.08 11:55	close	1116	0.03	86.654	0.000	0.000	4.80	5994.17
2231	2012.03.08 11:55	close	1114	0.01	86.654	0.000	0.000	-0.55	5993.62
2232	2012.03.08 11:55	close	1115	0.01	86.654	0.000	0.000	0.51	5994.13
2233	2012.03.08 14:01	sell	1117	0.01	87.037	0.000	0.000
2234	2012.03.08 14:21	sell	1118	0.01	87.067	0.000	0.000
2235	2012.03.08 14:33	close	1118	0.01	86.897	0.000	0.000	1.56	5995.69
2236	2012.03.08 14:33	close	1117	0.01	86.897	0.000	0.000	1.29	5996.98
2237	2012.03.08 17:11	buy	1119	0.01	86.285	0.000	0.000
2238	2012.03.08 17:13	buy	1120	0.01	86.256	0.000	0.000
2239	2012.03.08 17:48	close	1120	0.01	86.354	0.000	0.000	0.90	5997.88
2240	2012.03.08 17:48	close	1119	0.01	86.354	0.000	0.000	0.64	5998.52
2241	2012.03.08 21:57	sell	1121	0.01	87.034	0.000	0.000
2242	2012.03.08 22:35	close	1121	0.01	86.933	0.000	0.000	0.93	5999.45
2243	2012.03.09 04:49	sell	1122	0.01	87.055	0.000	0.000
2244	2012.03.09 05:48	close	1122	0.01	87.038	0.000	0.000	0.16	5999.61
2245	2012.03.09 22:40	buy	1123	0.01	87.131	0.000	0.000
2246	2012.03.09 22:55	buy	1124	0.01	87.096	0.000	0.000
2247	2012.03.09 23:06	close	1124	0.01	87.144	0.000	0.000	0.44	6000.05
2248	2012.03.09 23:06	close	1123	0.01	87.144	0.000	0.000	0.12	6000.17
2249	2012.03.12 03:24	buy	1125	0.01	86.835	0.000	0.000
2250	2012.03.12 03:27	buy	1126	0.01	86.795	0.000	0.000
2251	2012.03.12 03:46	buy	1127	0.02	86.688	0.000	0.000
2252	2012.03.12 04:08	buy	1128	0.01	86.615	0.000	0.000
2253	2012.03.12 05:40	buy	1129	0.02	86.520	0.000	0.000
2254	2012.03.12 06:28	close	1129	0.02	86.699	0.000	0.000	3.30	6003.47
2255	2012.03.12 06:28	close	1127	0.02	86.699	0.000	0.000	0.21	6003.68
2256	2012.03.12 06:28	close	1125	0.01	86.699	0.000	0.000	-1.25	6002.43
2257	2012.03.12 06:28	close	1126	0.01	86.699	0.000	0.000	-0.89	6001.54
2258	2012.03.12 06:28	close	1128	0.01	86.699	0.000	0.000	0.77	6002.31
2259	2012.03.12 15:29	buy	1130	0.01	86.200	0.000	0.000
2260	2012.03.12 15:36	buy	1131	0.01	86.143	0.000	0.000
2261	2012.03.12 15:59	close	1131	0.01	86.260	0.000	0.000	1.07	6003.38
2262	2012.03.12 15:59	close	1130	0.01	86.260	0.000	0.000	0.55	6003.93
2263	2012.03.13 23:21	sell	1132	0.01	87.419	0.000	0.000
2264	2012.03.14 00:00	sell	1133	0.03	87.507	0.000	0.000
2265	2012.03.14 00:22	close	1133	0.03	87.426	0.000	0.000	2.24	6006.17
2266	2012.03.14 00:22	close	1132	0.01	87.426	0.000	0.000	-0.12	6006.06
2267	2012.03.15 04:22	sell	1134	0.01	87.792	0.000	0.000
2268	2012.03.15 04:46	sell	1135	0.02	87.867	0.000	0.000
2269	2012.03.15 05:17	close	1135	0.02	87.819	0.000	0.000	0.89	6006.95
2270	2012.03.15 05:17	close	1134	0.01	87.819	0.000	0.000	-0.25	6006.70
2271	2012.03.15 13:44	buy	1136	0.01	87.519	0.000	0.000
2272	2012.03.15 14:06	close	1136	0.01	87.597	0.000	0.000	0.72	6007.42
2273	2012.03.16 15:19	sell	1137	0.01	88.393	0.000	0.000
2274	2012.03.16 15:31	close	1137	0.01	88.328	0.000	0.000	0.59	6008.01
2275	2012.03.19 01:47	sell	1138	0.01	88.586	0.000	0.000
2276	2012.03.19 02:45	close	1138	0.01	88.550	0.000	0.000	0.33	6008.34
2277	2012.03.19 11:05	buy	1139	0.01	88.069	0.000	0.000
2278	2012.03.19 11:21	buy	1140	0.04	87.956	0.000	0.000
2279	2012.03.19 13:12	close	1140	0.04	87.992	0.000	0.000	1.32	6009.66
2280	2012.03.19 13:12	close	1139	0.01	87.992	0.000	0.000	-0.70	6008.96
2281	2012.03.19 16:58	sell	1141	0.01	88.317	0.000	0.000
2282	2012.03.19 17:26	close	1141	0.01	88.230	0.000	0.000	0.80	6009.76
2283	2012.03.19 19:39	sell	1142	0.01	88.493	0.000	0.000
2284	2012.03.19 20:24	sell	1143	0.01	88.544	0.000	0.000
2285	2012.03.19 22:20	close	1143	0.01	88.508	0.000	0.000	0.33	6010.09
2286	2012.03.19 22:20	close	1142	0.01	88.508	0.000	0.000	-0.13	6009.96
2287	2012.03.20 17:31	buy	1144	0.01	87.401	0.000	0.000
2288	2012.03.20 17:50	close	1144	0.01	87.527	0.000	0.000	1.16	6011.12
2289	2012.03.21 11:36	sell	1145	0.01	88.107	0.000	0.000
2290	2012.03.21 12:03	close	1145	0.01	88.042	0.000	0.000	0.59	6011.71
2291	2012.03.21 16:35	buy	1146	0.01	87.712	0.000	0.000
2292	2012.03.21 16:56	buy	1147	0.01	87.681	0.000	0.000
2293	2012.03.21 17:06	buy	1148	0.03	87.559	0.000	0.000
2294	2012.03.21 17:12	buy	1149	0.01	87.522	0.000	0.000
2295	2012.03.21 17:34	close	1148	0.03	87.620	0.000	0.000	1.68	6013.39
2296	2012.03.21 17:34	close	1149	0.01	87.620	0.000	0.000	0.90	6014.29
2297	2012.03.21 17:34	close	1147	0.01	87.620	0.000	0.000	-0.56	6013.73
2298	2012.03.21 17:34	close	1146	0.01	87.620	0.000	0.000	-0.85	6012.88
2299	2012.03.21 19:01	buy	1150	0.01	87.326	0.000	0.000
2300	2012.03.21 19:13	close	1150	0.01	87.466	0.000	0.000	1.28	6014.16
2301	2012.03.21 20:51	buy	1151	0.01	87.141	0.000	0.000
2302	2012.03.21 21:20	close	1151	0.01	87.211	0.000	0.000	0.65	6014.81
2303	2012.03.22 05:46	buy	1152	0.01	86.740	0.000	0.000
2304	2012.03.22 05:50	buy	1153	0.01	86.697	0.000	0.000
2305	2012.03.22 05:57	buy	1154	0.02	86.614	0.000	0.000
2306	2012.03.22 06:17	buy	1155	0.04	86.467	0.000	0.000
2307	2012.03.22 06:25	buy	1156	0.01	86.439	0.000	0.000
2308	2012.03.22 06:52	buy	1157	0.01	86.417	0.000	0.000
2309	2012.03.22 07:27	close	1155	0.04	86.551	0.000	0.000	3.09	6017.90
2310	2012.03.22 07:27	close	1154	0.02	86.551	0.000	0.000	-1.16	6016.74
2311	2012.03.22 07:27	close	1157	0.01	86.551	0.000	0.000	1.24	6017.98
2312	2012.03.22 07:27	close	1153	0.01	86.551	0.000	0.000	-1.34	6016.64
2313	2012.03.22 07:27	close	1152	0.01	86.551	0.000	0.000	-1.73	6014.91
2314	2012.03.22 07:27	close	1156	0.01	86.551	0.000	0.000	1.03	6015.94
2315	2012.03.22 11:40	buy	1158	0.01	86.060	0.000	0.000
2316	2012.03.22 11:50	buy	1159	0.01	86.016	0.000	0.000
2317	2012.03.22 12:17	buy	1160	0.01	85.894	0.000	0.000
2318	2012.03.22 12:20	buy	1161	0.01	85.868	0.000	0.000
2319	2012.03.22 12:28	buy	1162	0.01	85.835	0.000	0.000
2320	2012.03.22 12:31	buy	1163	0.01	85.796	0.000	0.000
2321	2012.03.22 12:55	close	1163	0.01	85.928	0.000	0.000	1.21	6017.15
2322	2012.03.22 12:55	close	1158	0.01	85.928	0.000	0.000	-1.22	6015.93
2323	2012.03.22 12:55	close	1159	0.01	85.928	0.000	0.000	-0.81	6015.12
2324	2012.03.22 12:55	close	1160	0.01	85.928	0.000	0.000	0.31	6015.43
2325	2012.03.22 12:55	close	1161	0.01	85.928	0.000	0.000	0.55	6015.98
2326	2012.03.22 12:55	close	1162	0.01	85.928	0.000	0.000	0.85	6016.83
2327	2012.03.23 04:20	sell	1164	0.01	86.080	0.000	0.000
2328	2012.03.23 07:35	close	1164	0.01	86.068	0.000	0.000	0.11	6016.94
2329	2012.03.23 14:32	buy	1165	0.01	85.702	0.000	0.000
2330	2012.03.23 14:43	buy	1166	0.01	85.670	0.000	0.000
2331	2012.03.23 14:46	buy	1167	0.01	85.639	0.000	0.000
2332	2012.03.23 15:20	close	1167	0.01	85.694	0.000	0.000	0.50	6017.44
2333	2012.03.23 15:20	close	1165	0.01	85.694	0.000	0.000	-0.07	6017.37
2334	2012.03.23 15:20	close	1166	0.01	85.694	0.000	0.000	0.22	6017.59
2335	2012.03.23 18:49	sell	1168	0.01	86.040	0.000	0.000
2336	2012.03.23 18:52	sell	1169	0.01	86.059	0.000	0.000
2337	2012.03.23 18:55	sell	1170	0.01	86.111	0.000	0.000
2338	2012.03.23 18:59	sell	1171	0.01	86.160	0.000	0.000
2339	2012.03.23 19:35	close	1171	0.01	86.043	0.000	0.000	1.07	6018.66
2340	2012.03.23 19:35	close	1168	0.01	86.043	0.000	0.000	-0.03	6018.63
2341	2012.03.23 19:35	close	1169	0.01	86.043	0.000	0.000	0.14	6018.77
2342	2012.03.23 19:35	close	1170	0.01	86.043	0.000	0.000	0.62	6019.39
2343	2012.03.23 20:31	sell	1172	0.01	86.302	0.000	0.000
2344	2012.03.23 20:57	close	1172	0.01	86.274	0.000	0.000	0.26	6019.65
2345	2012.03.26 02:53	sell	1173	0.01	86.622	0.000	0.000
2346	2012.03.26 03:12	sell	1174	0.02	86.684	0.000	0.000
2347	2012.03.26 03:57	close	1174	0.02	86.570	0.000	0.000	2.10	6021.75
2348	2012.03.26 03:57	close	1173	0.01	86.570	0.000	0.000	0.48	6022.23
2349	2012.03.26 09:28	buy	1175	0.01	86.179	0.000	0.000
2350	2012.03.26 09:51	close	1175	0.01	86.303	0.000	0.000	1.14	6023.37
2351	2012.03.26 14:03	sell	1176	0.01	86.796	0.000	0.000
2352	2012.03.26 14:08	sell	1177	0.01	86.824	0.000	0.000
2353	2012.03.26 14:11	sell	1178	0.01	86.870	0.000	0.000
2354	2012.03.26 15:05	sell	1179	0.02	86.965	0.000	0.000
2355	2012.03.26 15:22	sell	1180	0.01	87.042	0.000	0.000
2356	2012.03.26 16:47	sell	1181	0.01	87.086	0.000	0.000
2357	2012.03.26 16:52	sell	1182	0.01	87.114	0.000	0.000
2358	2012.03.27 01:00	sell	1183	0.08	87.328	0.000	0.000
2359	2012.03.27 02:57	sell	1184	0.04	87.390	0.000	0.000
2360	2012.03.27 04:47	close	1183	0.08	87.170	0.000	0.000	11.63	6035.00
2361	2012.03.27 04:47	close	1184	0.04	87.170	0.000	0.000	8.09	6043.09
2362	2012.03.27 04:47	close	1179	0.02	87.170	0.000	0.000	-3.89	6039.20
2363	2012.03.27 04:47	close	1178	0.01	87.170	0.000	0.000	-2.82	6036.38
2364	2012.03.27 04:47	close	1176	0.01	87.170	0.000	0.000	-3.50	6032.88
2365	2012.03.27 04:47	close	1181	0.01	87.170	0.000	0.000	-0.83	6032.06
2366	2012.03.27 04:47	close	1182	0.01	87.170	0.000	0.000	-0.57	6031.49
2367	2012.03.27 04:47	close	1177	0.01	87.170	0.000	0.000	-3.24	6028.25
2368	2012.03.27 04:47	close	1180	0.01	87.170	0.000	0.000	-1.23	6027.02
2369	2012.03.27 06:11	buy	1185	0.01	87.038	0.000	0.000
2370	2012.03.27 06:41	close	1185	0.01	87.096	0.000	0.000	0.53	6027.55
2371	2012.03.28 03:17	buy	1186	0.01	86.724	0.000	0.000
2372	2012.03.28 03:40	close	1186	0.01	86.805	0.000	0.000	0.74	6028.29
2373	2012.03.28 09:51	buy	1187	0.01	86.219	0.000	0.000
2374	2012.03.28 09:57	buy	1188	0.01	86.187	0.000	0.000
2375	2012.03.28 10:05	close	1188	0.01	86.326	0.000	0.000	1.28	6029.57
2376	2012.03.28 10:05	close	1187	0.01	86.326	0.000	0.000	0.99	6030.56
2377	2012.03.28 17:34	buy	1189	0.01	86.009	0.000	0.000
2378	2012.03.28 17:47	buy	1190	0.03	85.898	0.000	0.000
2379	2012.03.28 18:11	close	1190	0.03	86.065	0.000	0.000	4.61	6035.17
2380	2012.03.28 18:11	close	1189	0.01	86.065	0.000	0.000	0.51	6035.68
2381	2012.03.29 03:52	buy	1191	0.01	85.794	0.000	0.000
2382	2012.03.29 04:40	buy	1192	0.01	85.733	0.000	0.000
2383	2012.03.29 04:52	buy	1193	0.03	85.571	0.000	0.000
2384	2012.03.29 04:57	buy	1194	0.01	85.551	0.000	0.000
2385	2012.03.29 06:10	close	1193	0.03	85.644	0.000	0.000	2.01	6037.69
2386	2012.03.29 06:10	close	1194	0.01	85.644	0.000	0.000	0.85	6038.54
2387	2012.03.29 06:10	close	1192	0.01	85.644	0.000	0.000	-0.82	6037.72
2388	2012.03.29 06:10	close	1191	0.01	85.644	0.000	0.000	-1.38	6036.34
2389	2012.03.29 13:52	buy	1195	0.01	85.042	0.000	0.000
2390	2012.03.29 13:58	buy	1196	0.01	85.014	0.000	0.000
2391	2012.03.29 14:20	close	1196	0.01	85.102	0.000	0.000	0.80	6037.14
2392	2012.03.29 14:20	close	1195	0.01	85.102	0.000	0.000	0.55	6037.69
2393	2012.03.29 21:29	sell	1197	0.01	85.312	0.000	0.000
2394	2012.03.29 21:59	sell	1198	0.01	85.341	0.000	0.000
2395	2012.03.29 22:17	sell	1199	0.04	85.470	0.000	0.000
2396	2012.03.29 22:47	sell	1200	0.03	85.546	0.000	0.000
2397	2012.03.30 02:13	close	1199	0.04	85.432	0.000	0.000	1.17	6038.86
2398	2012.03.30 02:13	close	1200	0.03	85.432	0.000	0.000	2.98	6041.84
2399	2012.03.30 02:13	close	1198	0.01	85.432	0.000	0.000	-0.89	6040.95
2400	2012.03.30 02:13	close	1197	0.01	85.432	0.000	0.000	-1.16	6039.79
2401	2012.03.30 03:21	buy	1201	0.01	85.141	0.000	0.000
2402	2012.03.30 03:25	buy	1202	0.02	85.062	0.000	0.000
2403	2012.03.30 03:39	buy	1203	0.02	84.971	0.000	0.000
2404	2012.03.30 03:49	close	1203	0.02	85.240	0.000	0.000	4.95	6044.74
2405	2012.03.30 03:49	close	1202	0.02	85.240	0.000	0.000	3.28	6048.02
2406	2012.03.30 03:49	close	1201	0.01	85.240	0.000	0.000	0.91	6048.93
2407	2012.03.30 19:58	sell	1204	0.01	85.771	0.000	0.000
2408	2012.03.30 22:25	close	1204	0.01	85.747	0.000	0.000	0.22	6049.15
2409	2012.04.02 11:57	buy	1205	0.01	85.936	0.000	0.000
2410	2012.04.02 12:10	buy	1206	0.01	85.878	0.000	0.000
2411	2012.04.02 12:24	buy	1207	0.01	85.833	0.000	0.000
2412	2012.04.02 12:48	close	1207	0.01	85.953	0.000	0.000	1.10	6050.25
2413	2012.04.02 12:48	close	1205	0.01	85.953	0.000	0.000	0.15	6050.40
2414	2012.04.02 12:48	close	1206	0.01	85.953	0.000	0.000	0.69	6051.09
2415	2012.04.02 16:07	buy	1208	0.01	85.375	0.000	0.000
2416	2012.04.02 16:21	buy	1209	0.01	85.319	0.000	0.000
2417	2012.04.02 16:39	close	1209	0.01	85.398	0.000	0.000	0.73	6051.82
2418	2012.04.02 16:39	close	1208	0.01	85.398	0.000	0.000	0.21	6052.03
2419	2012.04.03 00:34	buy	1210	0.01	85.465	0.000	0.000
2420	2012.04.03 01:02	close	1210	0.01	85.484	0.000	0.000	0.18	6052.21
2421	2012.04.03 22:16	sell	1211	0.01	85.588	0.000	0.000
2422	2012.04.03 22:36	close	1211	0.01	85.510	0.000	0.000	0.72	6052.93
2423	2012.04.04 04:37	buy	1212	0.01	85.090	0.000	0.000
2424	2012.04.04 04:40	buy	1213	0.01	85.047	0.000	0.000
2425	2012.04.04 05:26	buy	1214	0.06	84.859	0.000	0.000
2426	2012.04.04 05:59	close	1214	0.06	84.982	0.000	0.000	6.79	6059.72
2427	2012.04.04 05:59	close	1212	0.01	84.982	0.000	0.000	-0.99	6058.73
2428	2012.04.04 05:59	close	1213	0.01	84.982	0.000	0.000	-0.60	6058.13
2429	2012.04.04 12:03	buy	1215	0.01	84.647	0.000	0.000
2430	2012.04.04 12:09	buy	1216	0.01	84.628	0.000	0.000
2431	2012.04.04 12:28	buy	1217	0.05	84.392	0.000	0.000
2432	2012.04.04 12:57	close	1217	0.05	84.500	0.000	0.000	4.96	6063.09
2433	2012.04.04 12:57	close	1215	0.01	84.500	0.000	0.000	-1.36	6061.73
2434	2012.04.04 12:57	close	1216	0.01	84.500	0.000	0.000	-1.18	6060.55
2435	2012.04.05 04:36	buy	1218	0.01	84.393	0.000	0.000
2436	2012.04.05 05:05	close	1218	0.01	84.475	0.000	0.000	0.75	6061.30
2437	2012.04.05 11:51	buy	1219	0.01	84.424	0.000	0.000
2438	2012.04.05 12:03	close	1219	0.01	84.579	0.000	0.000	1.43	6062.73
2439	2012.04.05 12:54	buy	1220	0.01	84.101	0.000	0.000
2440	2012.04.05 13:46	close	1220	0.01	84.116	0.000	0.000	0.14	6062.87
2441	2012.04.05 16:49	sell	1221	0.01	84.771	0.000	0.000
2442	2012.04.05 17:04	sell	1222	0.01	84.815	0.000	0.000
2443	2012.04.05 17:10	sell	1223	0.01	84.846	0.000	0.000
2444	2012.04.05 17:19	close	1223	0.01	84.720	0.000	0.000	1.16	6064.03
2445	2012.04.05 17:19	close	1221	0.01	84.720	0.000	0.000	0.47	6064.50
2446	2012.04.05 17:19	close	1222	0.01	84.720	0.000	0.000	0.87	6065.37
2447	2012.04.09 01:38	buy	1224	0.01	83.753	0.000	0.000
2448	2012.04.09 01:55	buy	1225	0.04	83.594	0.000	0.000
2449	2012.04.09 02:15	close	1225	0.04	83.744	0.000	0.000	5.52	6070.89
2450	2012.04.09 02:15	close	1224	0.01	83.744	0.000	0.000	-0.09	6070.80
2451	2012.04.09 22:00	sell	1226	0.01	84.319	0.000	0.000
2452	2012.04.09 22:28	close	1226	0.01	84.253	0.000	0.000	0.61	6071.41
2453	2012.04.10 03:52	sell	1227	0.01	84.334	0.000	0.000
2454	2012.04.10 03:54	sell	1228	0.01	84.371	0.000	0.000
2455	2012.04.10 04:22	close	1228	0.01	84.327	0.000	0.000	0.41	6071.82
2456	2012.04.10 04:22	close	1227	0.01	84.327	0.000	0.000	0.07	6071.89
2457	2012.04.10 06:05	sell	1229	0.01	84.585	0.000	0.000
2458	2012.04.10 06:10	close	1229	0.01	84.471	0.000	0.000	1.05	6072.94
2459	2012.04.10 07:41	buy	1230	0.01	83.942	0.000	0.000
2460	2012.04.10 08:09	buy	1231	0.01	83.875	0.000	0.000
2461	2012.04.10 08:15	buy	1232	0.01	83.845	0.000	0.000
2462	2012.04.10 08:53	close	1232	0.01	83.900	0.000	0.000	0.51	6073.45
2463	2012.04.10 08:53	close	1230	0.01	83.900	0.000	0.000	-0.39	6073.06
2464	2012.04.10 08:53	close	1231	0.01	83.900	0.000	0.000	0.23	6073.29
2465	2012.04.10 10:26	buy	1233	0.01	83.505	0.000	0.000
2466	2012.04.10 10:33	buy	1234	0.01	83.463	0.000	0.000
2467	2012.04.10 11:00	close	1234	0.01	83.547	0.000	0.000	0.77	6074.06
2468	2012.04.10 11:00	close	1233	0.01	83.547	0.000	0.000	0.38	6074.44
2469	2012.04.10 17:25	buy	1235	0.01	83.108	0.000	0.000
2470	2012.04.10 18:14	buy	1236	0.01	83.053	0.000	0.000
2471	2012.04.10 18:29	close	1236	0.01	83.142	0.000	0.000	0.82	6075.26
2472	2012.04.10 18:29	close	1235	0.01	83.142	0.000	0.000	0.32	6075.58
2473	2012.04.10 20:20	buy	1237	0.01	82.794	0.000	0.000
2474	2012.04.10 20:41	close	1237	0.01	82.924	0.000	0.000	1.20	6076.78
2475	2012.04.11 05:31	sell	1238	0.01	83.020	0.000	0.000
2476	2012.04.11 06:03	close	1238	0.01	82.969	0.000	0.000	0.47	6077.25
2477	2012.04.11 17:35	sell	1239	0.01	83.760	0.000	0.000
2478	2012.04.11 17:44	close	1239	0.01	83.563	0.000	0.000	1.82	6079.07
2479	2012.04.12 02:53	sell	1240	0.01	83.591	0.000	0.000
2480	2012.04.12 03:05	close	1240	0.01	83.520	0.000	0.000	0.65	6079.72
2481	2012.04.12 05:52	sell	1241	0.01	83.995	0.000	0.000
2482	2012.04.12 06:11	close	1241	0.01	83.940	0.000	0.000	0.51	6080.23
2483	2012.04.12 09:29	sell	1242	0.01	84.190	0.000	0.000
2484	2012.04.12 09:49	sell	1243	0.02	84.259	0.000	0.000
2485	2012.04.12 10:32	close	1243	0.02	84.134	0.000	0.000	2.30	6082.53
2486	2012.04.12 10:32	close	1242	0.01	84.134	0.000	0.000	0.52	6083.05
2487	2012.04.13 04:04	sell	1244	0.01	84.595	0.000	0.000
2488	2012.04.13 05:00	close	1244	0.01	84.498	0.000	0.000	0.90	6083.95
2489	2012.04.13 13:58	sell	1245	0.01	84.332	0.000	0.000
2490	2012.04.13 14:17	close	1245	0.01	84.280	0.000	0.000	0.48	6084.43
2491	2012.04.13 17:37	buy	1246	0.01	83.910	0.000	0.000
2492	2012.04.13 18:40	close	1246	0.01	83.986	0.000	0.000	0.70	6085.13
2493	2012.04.13 21:40	sell	1247	0.01	84.190	0.000	0.000
2494	2012.04.13 22:25	close	1247	0.01	84.168	0.000	0.000	0.20	6085.33
2495	2012.04.16 04:39	buy	1248	0.01	83.467	0.000	0.000
2496	2012.04.16 04:56	close	1248	0.01	83.570	0.000	0.000	0.95	6086.28
2497	2012.04.16 08:20	buy	1249	0.01	83.150	0.000	0.000
2498	2012.04.16 08:37	close	1249	0.01	83.216	0.000	0.000	0.60	6086.88
2499	2012.04.16 13:00	sell	1250	0.01	83.707	0.000	0.000
2500	2012.04.16 13:39	close	1250	0.01	83.597	0.000	0.000	1.01	6087.89
2501	2012.04.16 17:17	buy	1251	0.01	83.107	0.000	0.000
2502	2012.04.16 17:47	close	1251	0.01	83.314	0.000	0.000	1.91	6089.80
2503	2012.04.17 08:16	buy	1252	0.01	82.995	0.000	0.000
2504	2012.04.17 10:09	close	1252	0.01	83.019	0.000	0.000	0.22	6090.02
2505	2012.04.17 11:52	sell	1253	0.01	83.508	0.000	0.000
2506	2012.04.17 12:03	sell	1254	0.01	83.570	0.000	0.000
2507	2012.04.17 12:39	sell	1255	0.01	83.601	0.000	0.000
2508	2012.04.17 12:58	close	1255	0.01	83.519	0.000	0.000	0.75	6090.77
2509	2012.04.17 12:58	close	1253	0.01	83.519	0.000	0.000	-0.10	6090.67
2510	2012.04.17 12:58	close	1254	0.01	83.519	0.000	0.000	0.47	6091.14
2511	2012.04.17 18:05	sell	1256	0.01	84.108	0.000	0.000
2512	2012.04.17 18:33	close	1256	0.01	84.008	0.000	0.000	0.92	6092.06
2513	2012.04.18 09:51	buy	1257	0.01	84.361	0.000	0.000
2514	2012.04.18 10:35	close	1257	0.01	84.428	0.000	0.000	0.62	6092.68
2515	2012.04.18 15:56	buy	1258	0.01	84.101	0.000	0.000
2516	2012.04.18 16:14	close	1258	0.01	84.253	0.000	0.000	1.40	6094.08
2517	2012.04.19 04:07	sell	1259	0.01	84.471	0.000	0.000
2518	2012.04.19 04:35	close	1259	0.01	84.423	0.000	0.000	0.44	6094.52
2519	2012.04.19 10:30	sell	1260	0.01	84.601	0.000	0.000
2520	2012.04.19 11:41	sell	1261	0.01	84.656	0.000	0.000
2521	2012.04.19 11:49	close	1261	0.01	84.519	0.000	0.000	1.26	6095.78
2522	2012.04.19 11:49	close	1260	0.01	84.519	0.000	0.000	0.76	6096.54
2523	2012.04.20 15:05	sell	1262	0.01	84.647	0.000	0.000
2524	2012.04.20 15:33	close	1262	0.01	84.589	0.000	0.000	0.53	6097.07
2525	2012.04.23 04:15	buy	1263	0.01	84.368	0.000	0.000
2526	2012.04.23 05:04	buy	1264	0.07	83.977	0.000	0.000
2527	2012.04.23 05:27	close	1264	0.07	84.040	0.000	0.000	4.06	6101.13
2528	2012.04.23 05:27	close	1263	0.01	84.040	0.000	0.000	-3.02	6098.11
2529	2012.04.23 09:53	buy	1265	0.01	83.902	0.000	0.000
2530	2012.04.23 10:03	buy	1266	0.01	83.846	0.000	0.000
2531	2012.04.23 10:06	buy	1267	0.01	83.803	0.000	0.000
2532	2012.04.23 10:18	buy	1268	0.03	83.718	0.000	0.000
2533	2012.04.23 10:41	buy	1269	0.04	83.547	0.000	0.000
2534	2012.04.23 11:03	buy	1270	0.01	83.485	0.000	0.000
2535	2012.04.23 12:26	buy	1271	0.05	83.406	0.000	0.000
2536	2012.04.23 12:37	buy	1272	0.04	83.363	0.000	0.000
2537	2012.04.23 18:37	close	1271	0.05	83.543	0.000	0.000	6.30	6104.41
2538	2012.04.23 18:37	close	1272	0.04	83.543	0.000	0.000	6.63	6111.04
2539	2012.04.23 18:37	close	1269	0.04	83.543	0.000	0.000	-0.15	6110.89
2540	2012.04.23 18:37	close	1268	0.03	83.543	0.000	0.000	-4.83	6106.06
2541	2012.04.23 18:37	close	1266	0.01	83.543	0.000	0.000	-2.79	6103.27
2542	2012.04.23 18:37	close	1267	0.01	83.543	0.000	0.000	-2.39	6100.88
2543	2012.04.23 18:37	close	1270	0.01	83.543	0.000	0.000	0.53	6101.41
2544	2012.04.23 18:37	close	1265	0.01	83.543	0.000	0.000	-3.30	6098.11
2545	2012.04.24 06:15	buy	1273	0.01	83.053	0.000	0.000
2546	2012.04.24 06:22	buy	1274	0.01	83.015	0.000	0.000
2547	2012.04.24 06:38	buy	1275	0.02	82.918	0.000	0.000
2548	2012.04.24 07:10	close	1275	0.02	82.988	0.000	0.000	1.29	6099.40
2549	2012.04.24 07:10	close	1273	0.01	82.988	0.000	0.000	-0.59	6098.81
2550	2012.04.24 07:10	close	1274	0.01	82.988	0.000	0.000	-0.24	6098.57
2551	2012.04.24 23:42	sell	1276	0.01	83.900	0.000	0.000
2552	2012.04.25 00:34	sell	1277	0.01	83.955	0.000	0.000
2553	2012.04.25 02:55	sell	1278	0.06	84.120	0.000	0.000
2554	2012.04.25 03:09	sell	1279	0.02	84.196	0.000	0.000
2555	2012.04.25 03:25	close	1278	0.06	84.084	0.000	0.000	1.98	6100.55
2556	2012.04.25 03:25	close	1279	0.02	84.084	0.000	0.000	2.06	6102.61
2557	2012.04.25 03:25	close	1277	0.01	84.084	0.000	0.000	-1.18	6101.43
2558	2012.04.25 03:25	close	1276	0.01	84.084	0.000	0.000	-1.75	6099.68
2559	2012.04.26 13:07	buy	1280	0.01	83.810	0.000	0.000
2560	2012.04.26 13:40	close	1280	0.01	83.885	0.000	0.000	0.69	6100.37
2561	2012.04.27 14:22	sell	1281	0.01	84.146	0.000	0.000
2562	2012.04.27 14:49	sell	1282	0.01	84.167	0.000	0.000
2563	2012.04.27 14:56	sell	1283	0.01	84.213	0.000	0.000
2564	2012.04.27 15:31	close	1283	0.01	83.967	0.000	0.000	2.26	6102.63
2565	2012.04.27 15:31	close	1281	0.01	83.967	0.000	0.000	1.64	6104.27
2566	2012.04.27 15:31	close	1282	0.01	83.967	0.000	0.000	1.84	6106.11
2567	2012.04.30 16:46	buy	1284	0.01	83.305	0.000	0.000
2568	2012.04.30 17:17	close	1284	0.01	83.367	0.000	0.000	0.57	6106.68
2569	2012.04.30 18:39	buy	1285	0.01	83.000	0.000	0.000
2570	2012.04.30 19:21	close	1285	0.01	83.096	0.000	0.000	0.88	6107.56
2571	2012.05.01 06:49	buy	1286	0.01	83.004	0.000	0.000
2572	2012.05.01 07:30	close	1286	0.01	83.065	0.000	0.000	0.56	6108.12
2573	2012.05.01 08:29	buy	1287	0.01	82.246	0.000	0.000
2574	2012.05.01 08:52	close	1287	0.01	82.353	0.000	0.000	0.98	6109.10
2575	2012.05.01 18:07	sell	1288	0.01	82.970	0.000	0.000
2576	2012.05.01 18:36	close	1288	0.01	82.912	0.000	0.000	0.54	6109.64
2577	2012.05.02 07:54	sell	1289	0.01	83.124	0.000	0.000
2578	2012.05.02 08:44	close	1289	0.01	83.102	0.000	0.000	0.20	6109.84
2579	2012.05.03 23:01	buy	1290	0.01	82.252	0.000	0.000
2580	2012.05.03 23:32	close	1290	0.01	82.266	0.000	0.000	0.13	6109.97
2581	2012.05.04 16:42	buy	1291	0.01	81.526	0.000	0.000
2582	2012.05.04 16:46	buy	1292	0.01	81.454	0.000	0.000
2583	2012.05.04 17:04	buy	1293	0.03	81.388	0.000	0.000
2584	2012.05.04 17:39	buy	1294	0.02	81.332	0.000	0.000
2585	2012.05.04 17:56	close	1293	0.03	81.416	0.000	0.000	0.77	6110.74
2586	2012.05.04 17:56	close	1294	0.02	81.416	0.000	0.000	1.54	6112.28
2587	2012.05.04 17:56	close	1292	0.01	81.416	0.000	0.000	-0.35	6111.93
2588	2012.05.04 17:56	close	1291	0.01	81.416	0.000	0.000	-1.01	6110.92
2589	2012.05.07 01:37	buy	1295	0.01	80.615	0.000	0.000
2590	2012.05.07 01:55	close	1295	0.01	80.815	0.000	0.000	1.84	6112.76
2591	2012.05.07 10:48	sell	1296	0.01	81.206	0.000	0.000
2592	2012.05.07 11:35	close	1296	0.01	81.148	0.000	0.000	0.53	6113.29
2593	2012.05.08 10:27	buy	1297	0.01	81.144	0.000	0.000
2594	2012.05.08 11:13	buy	1298	0.02	81.062	0.000	0.000
2595	2012.05.08 12:06	buy	1299	0.03	80.970	0.000	0.000
2596	2012.05.08 12:29	buy	1300	0.02	80.916	0.000	0.000
2597	2012.05.08 12:54	buy	1301	0.03	80.821	0.000	0.000
2598	2012.05.08 14:27	close	1301	0.03	80.962	0.000	0.000	3.89	6117.18
2599	2012.05.08 14:27	close	1299	0.03	80.962	0.000	0.000	-0.22	6116.96
2600	2012.05.08 14:27	close	1300	0.02	80.962	0.000	0.000	0.84	6117.80
2601	2012.05.08 14:27	close	1298	0.02	80.962	0.000	0.000	-1.84	6115.96
2602	2012.05.08 14:27	close	1297	0.01	80.962	0.000	0.000	-1.68	6114.28
2603	2012.05.08 17:14	buy	1302	0.01	80.654	0.000	0.000
2604	2012.05.08 18:17	buy	1303	0.04	80.497	0.000	0.000
2605	2012.05.08 18:35	close	1303	0.04	80.598	0.000	0.000	3.71	6117.99
2606	2012.05.08 18:35	close	1302	0.01	80.598	0.000	0.000	-0.52	6117.47
2607	2012.05.09 06:20	buy	1304	0.01	80.374	0.000	0.000
2608	2012.05.09 06:34	buy	1305	0.01	80.301	0.000	0.000
2609	2012.05.09 07:00	buy	1306	0.01	80.262	0.000	0.000
2610	2012.05.09 08:59	close	1306	0.01	80.322	0.000	0.000	0.55	6118.02
2611	2012.05.09 08:59	close	1304	0.01	80.322	0.000	0.000	-0.48	6117.54
2612	2012.05.09 08:59	close	1305	0.01	80.322	0.000	0.000	0.19	6117.73
2613	2012.05.09 14:36	buy	1307	0.01	79.897	0.000	0.000
2614	2012.05.09 15:01	close	1307	0.01	80.039	0.000	0.000	1.31	6119.04
2615	2012.05.09 17:27	buy	1308	0.01	79.772	0.000	0.000
2616	2012.05.09 17:46	close	1308	0.01	79.895	0.000	0.000	1.14	6120.18
2617	2012.05.09 20:24	sell	1309	0.01	80.263	0.000	0.000
2618	2012.05.09 20:35	sell	1310	0.03	80.334	0.000	0.000
2619	2012.05.09 21:16	close	1310	0.03	80.289	0.000	0.000	1.24	6121.42
2620	2012.05.09 21:16	close	1309	0.01	80.289	0.000	0.000	-0.24	6121.18
2621	2012.05.10 04:51	sell	1311	0.01	80.538	0.000	0.000
2622	2012.05.10 05:07	sell	1312	0.01	80.582	0.000	0.000
2623	2012.05.10 05:20	sell	1313	0.03	80.667	0.000	0.000
2624	2012.05.10 05:44	close	1313	0.03	80.588	0.000	0.000	2.18	6123.36
2625	2012.05.10 05:44	close	1311	0.01	80.588	0.000	0.000	-0.46	6122.90
2626	2012.05.10 05:44	close	1312	0.01	80.588	0.000	0.000	-0.06	6122.84
2627	2012.05.10 15:41	sell	1314	0.01	80.824	0.000	0.000
2628	2012.05.10 16:05	sell	1315	0.02	80.910	0.000	0.000
2629	2012.05.10 16:12	sell	1316	0.02	80.989	0.000	0.000
2630	2012.05.10 16:23	sell	1317	0.01	81.015	0.000	0.000
2631	2012.05.10 16:43	close	1316	0.02	80.919	0.000	0.000	1.29	6124.13
2632	2012.05.10 16:43	close	1315	0.02	80.919	0.000	0.000	-0.16	6123.97
2633	2012.05.10 16:43	close	1317	0.01	80.919	0.000	0.000	0.89	6124.86
2634	2012.05.10 16:43	close	1314	0.01	80.919	0.000	0.000	-0.87	6123.99
2635	2012.05.11 00:20	buy	1318	0.01	80.464	0.000	0.000
2636	2012.05.11 00:26	buy	1319	0.02	80.364	0.000	0.000
2637	2012.05.11 01:09	close	1319	0.02	80.429	0.000	0.000	1.20	6125.19
2638	2012.05.11 01:09	close	1318	0.01	80.429	0.000	0.000	-0.32	6124.87
2639	2012.05.11 09:14	buy	1320	0.01	80.009	0.000	0.000
2640	2012.05.11 10:08	buy	1321	0.02	79.954	0.000	0.000
2641	2012.05.11 10:35	close	1321	0.02	79.995	0.000	0.000	0.75	6125.62
2642	2012.05.11 10:35	close	1320	0.01	79.995	0.000	0.000	-0.12	6125.50
2643	2012.05.11 15:57	buy	1322	0.01	80.064	0.000	0.000
2644	2012.05.11 16:36	close	1322	0.01	80.162	0.000	0.000	0.90	6126.40
2645	2012.05.14 03:27	sell	1323	0.01	80.299	0.000	0.000
2646	2012.05.14 04:13	close	1323	0.01	80.287	0.000	0.000	0.11	6126.51
2647	2012.05.14 14:01	buy	1324	0.01	79.665	0.000	0.000
2648	2012.05.14 14:10	buy	1325	0.01	79.637	0.000	0.000
2649	2012.05.14 14:37	close	1325	0.01	79.685	0.000	0.000	0.44	6126.95
2650	2012.05.14 14:37	close	1324	0.01	79.685	0.000	0.000	0.18	6127.13
2651	2012.05.14 17:09	buy	1326	0.01	79.412	0.000	0.000
2652	2012.05.14 17:35	close	1326	0.01	79.501	0.000	0.000	0.82	6127.95
2653	2012.05.14 19:26	sell	1327	0.01	79.844	0.000	0.000
2654	2012.05.14 19:33	close	1327	0.01	79.783	0.000	0.000	0.56	6128.51
2655	2012.05.16 10:13	buy	1328	0.01	79.444	0.000	0.000
2656	2012.05.16 10:39	buy	1329	0.02	79.377	0.000	0.000
2657	2012.05.16 10:51	close	1329	0.02	79.476	0.000	0.000	1.82	6130.33
2658	2012.05.16 10:51	close	1328	0.01	79.476	0.000	0.000	0.29	6130.62
2659	2012.05.16 14:27	sell	1330	0.01	79.906	0.000	0.000
2660	2012.05.16 15:03	sell	1331	0.01	79.931	0.000	0.000
2661	2012.05.16 15:22	sell	1332	0.06	80.136	0.000	0.000
2662	2012.05.16 15:47	close	1332	0.06	80.022	0.000	0.000	6.29	6136.91
2663	2012.05.16 15:47	close	1330	0.01	80.022	0.000	0.000	-1.07	6135.84
2664	2012.05.16 15:47	close	1331	0.01	80.022	0.000	0.000	-0.84	6135.00
2665	2012.05.17 13:20	buy	1333	0.01	79.613	0.000	0.000
2666	2012.05.17 13:43	buy	1334	0.01	79.582	0.000	0.000
2667	2012.05.17 14:08	buy	1335	0.01	79.530	0.000	0.000
2668	2012.05.17 14:28	buy	1336	0.02	79.472	0.000	0.000
2669	2012.05.17 14:33	buy	1337	0.01	79.431	0.000	0.000
2670	2012.05.17 15:01	close	1336	0.02	79.540	0.000	0.000	1.25	6136.25
2671	2012.05.17 15:01	close	1337	0.01	79.540	0.000	0.000	1.00	6137.25
2672	2012.05.17 15:01	close	1334	0.01	79.540	0.000	0.000	-0.39	6136.86
2673	2012.05.17 15:01	close	1335	0.01	79.540	0.000	0.000	0.09	6136.95
2674	2012.05.17 15:01	close	1333	0.01	79.540	0.000	0.000	-0.67	6136.28
2675	2012.05.17 18:40	buy	1338	0.01	78.614	0.000	0.000
2676	2012.05.17 19:11	buy	1339	0.02	78.487	0.000	0.000
2677	2012.05.17 19:42	close	1339	0.02	78.673	0.000	0.000	3.43	6139.71
2678	2012.05.17 19:42	close	1338	0.01	78.673	0.000	0.000	0.54	6140.25
2679	2012.05.18 08:16	buy	1340	0.01	77.764	0.000	0.000
2680	2012.05.18 08:20	buy	1341	0.01	77.696	0.000	0.000
2681	2012.05.18 08:21	buy	1342	0.01	77.670	0.000	0.000
2682	2012.05.18 08:47	close	1342	0.01	77.742	0.000	0.000	0.67	6140.92
2683	2012.05.18 08:47	close	1340	0.01	77.742	0.000	0.000	-0.20	6140.72
2684	2012.05.18 08:47	close	1341	0.01	77.742	0.000	0.000	0.43	6141.15
2685	2012.05.18 13:35	sell	1343	0.01	78.333	0.000	0.000
2686	2012.05.18 13:49	close	1343	0.01	78.257	0.000	0.000	0.70	6141.85
2687	2012.05.18 18:35	buy	1344	0.01	77.759	0.000	0.000
2688	2012.05.18 18:37	buy	1345	0.01	77.661	0.000	0.000
2689	2012.05.18 18:52	buy	1346	0.01	77.634	0.000	0.000
2690	2012.05.18 19:26	close	1346	0.01	77.803	0.000	0.000	1.56	6143.41
2691	2012.05.18 19:26	close	1344	0.01	77.803	0.000	0.000	0.41	6143.82
2692	2012.05.18 19:26	close	1345	0.01	77.803	0.000	0.000	1.31	6145.13
2693	2012.05.21 11:09	sell	1347	0.01	78.303	0.000	0.000
2694	2012.05.21 11:54	close	1347	0.01	78.243	0.000	0.000	0.56	6145.69
2695	2012.05.21 15:13	buy	1348	0.01	77.922	0.000	0.000
2696	2012.05.21 15:32	close	1348	0.01	78.030	0.000	0.000	1.00	6146.69
2697	2012.05.21 17:46	sell	1349	0.01	78.261	0.000	0.000
2698	2012.05.21 18:05	close	1349	0.01	78.173	0.000	0.000	0.81	6147.50
2699	2012.05.21 23:42	sell	1350	0.01	78.650	0.000	0.000
2700	2012.05.22 00:05	close	1350	0.01	78.622	0.000	0.000	0.20	6147.70
2701	2012.05.22 03:39	sell	1351	0.01	78.778	0.000	0.000
2702	2012.05.22 04:00	close	1351	0.01	78.677	0.000	0.000	0.93	6148.63
2703	2012.05.22 08:41	sell	1352	0.01	78.786	0.000	0.000
2704	2012.05.22 09:22	sell	1353	0.03	78.862	0.000	0.000
2705	2012.05.22 09:44	close	1353	0.03	78.820	0.000	0.000	1.15	6149.78
2706	2012.05.22 09:44	close	1352	0.01	78.820	0.000	0.000	-0.31	6149.47
2707	2012.05.22 17:16	sell	1354	0.01	79.138	0.000	0.000
2708	2012.05.22 18:00	close	1354	0.01	79.098	0.000	0.000	0.37	6149.84
2709	2012.05.22 22:45	buy	1355	0.01	78.375	0.000	0.000
2710	2012.05.22 22:50	buy	1356	0.02	78.305	0.000	0.000
2711	2012.05.22 23:10	close	1356	0.02	78.517	0.000	0.000	3.90	6153.74
2712	2012.05.22 23:10	close	1355	0.01	78.517	0.000	0.000	1.31	6155.05
2713	2012.05.23 03:42	buy	1357	0.01	78.075	0.000	0.000
2714	2012.05.23 04:20	buy	1358	0.06	77.880	0.000	0.000
2715	2012.05.23 04:35	close	1358	0.06	78.031	0.000	0.000	8.34	6163.39
2716	2012.05.23 04:35	close	1357	0.01	78.031	0.000	0.000	-0.40	6162.99
2717	2012.05.23 06:08	buy	1359	0.01	77.629	0.000	0.000
2718	2012.05.23 06:16	buy	1360	0.01	77.605	0.000	0.000
2719	2012.05.23 06:41	close	1360	0.01	77.658	0.000	0.000	0.48	6163.47
2720	2012.05.23 06:41	close	1359	0.01	77.658	0.000	0.000	0.26	6163.73
2721	2012.05.23 11:27	buy	1361	0.01	77.334	0.000	0.000
2722	2012.05.23 11:34	buy	1362	0.01	77.308	0.000	0.000
2723	2012.05.23 11:50	close	1362	0.01	77.370	0.000	0.000	0.57	6164.30
2724	2012.05.23 11:50	close	1361	0.01	77.370	0.000	0.000	0.33	6164.63
2725	2012.05.23 17:48	buy	1363	0.01	77.119	0.000	0.000
2726	2012.05.23 17:59	buy	1364	0.01	77.051	0.000	0.000
2727	2012.05.23 19:09	buy	1365	0.03	76.965	0.000	0.000
2728	2012.05.23 19:30	buy	1366	0.01	76.914	0.000	0.000
2729	2012.05.23 19:40	close	1365	0.03	77.026	0.000	0.000	1.69	6166.32
2730	2012.05.23 19:40	close	1366	0.01	77.026	0.000	0.000	1.03	6167.35
2731	2012.05.23 19:40	close	1364	0.01	77.026	0.000	0.000	-0.23	6167.12
2732	2012.05.23 19:40	close	1363	0.01	77.026	0.000	0.000	-0.86	6166.26
2733	2012.05.23 22:33	sell	1367	0.01	77.544	0.000	0.000
2734	2012.05.23 22:45	sell	1368	0.04	77.665	0.000	0.000
2735	2012.05.23 23:29	close	1368	0.04	77.588	0.000	0.000	2.83	6169.09
2736	2012.05.23 23:29	close	1367	0.01	77.588	0.000	0.000	-0.41	6168.68
2737	2012.05.25 03:19	sell	1369	0.01	77.921	0.000	0.000
2738	2012.05.25 03:52	close	1369	0.01	77.902	0.000	0.000	0.17	6168.85
2739	2012.05.25 10:25	sell	1370	0.01	77.997	0.000	0.000
2740	2012.05.25 11:06	close	1370	0.01	77.935	0.000	0.000	0.57	6169.42
2741	2012.05.29 12:50	buy	1371	0.01	78.213	0.000	0.000
2742	2012.05.29 12:57	buy	1372	0.01	78.190	0.000	0.000
2743	2012.05.29 13:17	close	1372	0.01	78.229	0.000	0.000	0.36	6169.78
2744	2012.05.29 13:17	close	1371	0.01	78.229	0.000	0.000	0.15	6169.93
2745	2012.05.29 19:17	buy	1373	0.01	77.830	0.000	0.000
2746	2012.05.29 19:42	close	1373	0.01	77.979	0.000	0.000	1.37	6171.30
2747	2012.05.30 12:03	buy	1374	0.01	77.355	0.000	0.000
2748	2012.05.30 12:21	buy	1375	0.03	77.210	0.000	0.000
2749	2012.05.30 12:55	close	1375	0.03	77.300	0.000	0.000	2.48	6173.78
2750	2012.05.30 12:55	close	1374	0.01	77.300	0.000	0.000	-0.51	6173.27
2751	2012.05.30 17:03	buy	1376	0.01	76.774	0.000	0.000
2752	2012.05.30 17:52	buy	1377	0.01	76.742	0.000	0.000
2753	2012.05.30 18:07	close	1377	0.01	76.864	0.000	0.000	1.12	6174.39
2754	2012.05.30 18:07	close	1376	0.01	76.864	0.000	0.000	0.83	6175.22
2755	2012.05.31 03:17	buy	1378	0.01	76.384	0.000	0.000
2756	2012.05.31 03:29	buy	1379	0.01	76.351	0.000	0.000
2757	2012.05.31 03:38	close	1379	0.01	76.446	0.000	0.000	0.87	6176.09
2758	2012.05.31 03:38	close	1378	0.01	76.446	0.000	0.000	0.57	6176.66
2759	2012.05.31 09:32	sell	1380	0.01	76.686	0.000	0.000
2760	2012.05.31 09:57	close	1380	0.01	76.610	0.000	0.000	0.70	6177.36
2761	2012.05.31 12:42	sell	1381	0.01	76.971	0.000	0.000
2762	2012.05.31 13:08	close	1381	0.01	76.866	0.000	0.000	0.97	6178.33
2763	2012.05.31 15:44	buy	1382	0.01	76.406	0.000	0.000
2764	2012.05.31 16:51	buy	1383	0.01	76.325	0.000	0.000
2765	2012.05.31 16:55	buy	1384	0.01	76.277	0.000	0.000
2766	2012.05.31 16:57	buy	1385	0.01	76.214	0.000	0.000
2767	2012.05.31 17:27	buy	1386	0.01	76.185	0.000	0.000
2768	2012.05.31 17:52	buy	1387	0.01	76.151	0.000	0.000
2769	2012.05.31 18:04	buy	1388	0.03	75.861	0.000	0.000
2770	2012.05.31 18:05	buy	1389	0.01	75.808	0.000	0.000
2771	2012.05.31 19:10	close	1388	0.03	76.112	0.000	0.000	6.93	6185.26
2772	2012.05.31 19:10	close	1389	0.01	76.112	0.000	0.000	2.80	6188.06
2773	2012.05.31 19:10	close	1383	0.01	76.112	0.000	0.000	-1.96	6186.10
2774	2012.05.31 19:10	close	1384	0.01	76.112	0.000	0.000	-1.52	6184.58
2775	2012.05.31 19:10	close	1385	0.01	76.112	0.000	0.000	-0.94	6183.64
2776	2012.05.31 19:10	close	1386	0.01	76.112	0.000	0.000	-0.67	6182.97
2777	2012.05.31 19:10	close	1387	0.01	76.112	0.000	0.000	-0.36	6182.61
2778	2012.05.31 19:10	close	1382	0.01	76.112	0.000	0.000	-2.71	6179.90
2779	2012.06.01 11:30	buy	1390	0.01	75.754	0.000	0.000
2780	2012.06.01 11:37	buy	1391	0.03	75.636	0.000	0.000
2781	2012.06.01 11:46	buy	1392	0.02	75.561	0.000	0.000
2782	2012.06.01 15:31	buy	1393	0.08	74.550	0.000	0.000
2783	2012.06.01 15:49	close	1393	0.08	75.088	0.000	0.000	39.59	6219.49
2784	2012.06.01 15:49	close	1391	0.03	75.088	0.000	0.000	-15.12	6204.37
2785	2012.06.01 15:49	close	1392	0.02	75.088	0.000	0.000	-8.70	6195.67
2786	2012.06.01 15:49	close	1390	0.01	75.088	0.000	0.000	-6.12	6189.55
2787	2012.06.04 17:16	sell	1394	0.01	76.253	0.000	0.000
2788	2012.06.04 17:46	close	1394	0.01	76.138	0.000	0.000	1.06	6190.61
2789	2012.06.06 02:44	sell	1395	0.01	76.943	0.000	0.000
2790	2012.06.06 03:11	close	1395	0.01	76.928	0.000	0.000	0.14	6190.75
2791	2012.06.06 05:44	sell	1396	0.01	77.616	0.000	0.000
2792	2012.06.06 06:06	close	1396	0.01	77.520	0.000	0.000	0.88	6191.63
2793	2012.06.06 10:54	sell	1397	0.01	78.103	0.000	0.000
2794	2012.06.06 11:02	sell	1398	0.01	78.172	0.000	0.000
2795	2012.06.06 11:07	sell	1399	0.01	78.210	0.000	0.000
2796	2012.06.06 11:27	close	1399	0.01	78.073	0.000	0.000	1.26	6192.89
2797	2012.06.06 11:27	close	1397	0.01	78.073	0.000	0.000	0.27	6193.16
2798	2012.06.06 11:27	close	1398	0.01	78.073	0.000	0.000	0.91	6194.07
2799	2012.06.06 23:47	sell	1400	0.01	78.691	0.000	0.000
2800	2012.06.07 00:01	close	1400	0.01	78.613	0.000	0.000	0.55	6194.62
2801	2012.06.07 15:15	sell	1401	0.01	79.358	0.000	0.000
2802	2012.06.07 15:26	sell	1402	0.02	79.435	0.000	0.000
2803	2012.06.07 15:35	sell	1403	0.01	79.484	0.000	0.000
2804	2012.06.07 15:52	sell	1404	0.01	79.568	0.000	0.000
2805	2012.06.07 16:26	sell	1405	0.01	79.641	0.000	0.000
2806	2012.06.07 16:40	sell	1406	0.01	79.675	0.000	0.000
2807	2012.06.07 17:02	close	1402	0.02	79.488	0.000	0.000	-0.98	6193.64
2808	2012.06.07 17:02	close	1406	0.01	79.488	0.000	0.000	1.72	6195.36
2809	2012.06.07 17:02	close	1401	0.01	79.488	0.000	0.000	-1.19	6194.17
2810	2012.06.07 17:02	close	1403	0.01	79.488	0.000	0.000	-0.03	6194.14
2811	2012.06.07 17:02	close	1404	0.01	79.488	0.000	0.000	0.74	6194.88
2812	2012.06.07 17:02	close	1405	0.01	79.488	0.000	0.000	1.41	6196.29
2813	2012.06.07 22:55	buy	1407	0.01	78.783	0.000	0.000
2814	2012.06.07 23:59	close	1407	0.01	78.793	0.000	0.000	0.09	6196.38
2815	2012.06.08 02:55	sell	1408	0.01	79.084	0.000	0.000
2816	2012.06.08 03:02	close	1408	0.01	78.961	0.000	0.000	1.13	6197.51
2817	2012.06.08 04:10	buy	1409	0.01	78.412	0.000	0.000
2818	2012.06.08 04:14	buy	1410	0.01	78.364	0.000	0.000
2819	2012.06.08 04:34	buy	1411	0.01	78.308	0.000	0.000
2820	2012.06.08 05:05	buy	1412	0.01	78.272	0.000	0.000
2821	2012.06.08 05:27	buy	1413	0.01	78.192	0.000	0.000
2822	2012.06.08 05:55	close	1413	0.01	78.338	0.000	0.000	1.34	6198.85
2823	2012.06.08 05:55	close	1409	0.01	78.338	0.000	0.000	-0.68	6198.17
2824	2012.06.08 05:55	close	1410	0.01	78.338	0.000	0.000	-0.24	6197.93
2825	2012.06.08 05:55	close	1411	0.01	78.338	0.000	0.000	0.27	6198.20
2826	2012.06.08 05:55	close	1412	0.01	78.338	0.000	0.000	0.60	6198.80
2827	2012.06.08 09:09	buy	1414	0.01	77.955	0.000	0.000
2828	2012.06.08 09:43	close	1414	0.01	78.085	0.000	0.000	1.20	6200.00
2829	2012.06.08 17:39	sell	1415	0.01	78.424	0.000	0.000
2830	2012.06.08 17:47	sell	1416	0.01	78.513	0.000	0.000
2831	2012.06.08 18:00	sell	1417	0.02	78.593	0.000	0.000
2832	2012.06.08 18:21	close	1417	0.02	78.512	0.000	0.000	1.49	6201.49
2833	2012.06.08 18:21	close	1415	0.01	78.512	0.000	0.000	-0.81	6200.68
2834	2012.06.08 18:21	close	1416	0.01	78.512	0.000	0.000	0.01	6200.69
2835	2012.06.11 12:43	buy	1418	0.01	79.185	0.000	0.000
2836	2012.06.11 12:55	buy	1419	0.02	79.081	0.000	0.000
2837	2012.06.11 13:45	close	1419	0.02	79.138	0.000	0.000	1.04	6201.73
2838	2012.06.11 13:45	close	1418	0.01	79.138	0.000	0.000	-0.43	6201.30
2839	2012.06.11 21:37	buy	1420	0.01	78.525	0.000	0.000
2840	2012.06.11 22:00	close	1420	0.01	78.583	0.000	0.000	0.53	6201.83
2841	2012.06.12 07:10	sell	1421	0.01	78.897	0.000	0.000
2842	2012.06.12 07:35	close	1421	0.01	78.765	0.000	0.000	1.21	6203.04
2843	2012.06.12 23:14	sell	1422	0.01	79.172	0.000	0.000
2844	2012.06.12 23:25	sell	1423	0.02	79.228	0.000	0.000
2845	2012.06.12 23:52	close	1423	0.02	79.194	0.000	0.000	0.62	6203.66
2846	2012.06.12 23:52	close	1422	0.01	79.194	0.000	0.000	-0.20	6203.46
2847	2012.06.13 16:13	buy	1424	0.01	79.054	0.000	0.000
2848	2012.06.13 17:05	close	1424	0.01	79.177	0.000	0.000	1.14	6204.60
2849	2012.06.14 23:38	sell	1425	0.01	79.587	0.000	0.000
2850	2012.06.15 00:02	close	1425	0.01	79.552	0.000	0.000	0.26	6204.86
2851	2012.06.15 04:48	buy	1426	0.01	79.313	0.000	0.000
2852	2012.06.15 04:55	buy	1427	0.01	79.291	0.000	0.000
2853	2012.06.15 05:18	close	1427	0.01	79.362	0.000	0.000	0.65	6205.51
2854	2012.06.15 05:18	close	1426	0.01	79.362	0.000	0.000	0.45	6205.96
2855	2012.06.18 00:46	sell	1428	0.01	79.862	0.000	0.000
2856	2012.06.18 00:57	sell	1429	0.02	79.936	0.000	0.000
2857	2012.06.18 01:04	sell	1430	0.03	80.041	0.000	0.000
2858	2012.06.18 01:54	close	1430	0.03	79.952	0.000	0.000	2.46	6208.42
2859	2012.06.18 01:54	close	1429	0.02	79.952	0.000	0.000	-0.29	6208.13
2860	2012.06.18 01:54	close	1428	0.01	79.952	0.000	0.000	-0.83	6207.30
2861	2012.06.18 11:26	buy	1431	0.01	79.682	0.000	0.000
2862	2012.06.18 12:13	close	1431	0.01	79.843	0.000	0.000	1.48	6208.78
2863	2012.06.18 16:34	buy	1432	0.01	79.367	0.000	0.000
2864	2012.06.18 17:05	close	1432	0.01	79.564	0.000	0.000	1.82	6210.60
2865	2012.06.18 19:58	sell	1433	0.01	80.222	0.000	0.000
2866	2012.06.18 20:49	close	1433	0.01	80.046	0.000	0.000	1.62	6212.22
2867	2012.06.19 16:07	sell	1434	0.01	80.346	0.000	0.000
2868	2012.06.19 16:09	sell	1435	0.01	80.425	0.000	0.000
2869	2012.06.19 16:42	close	1435	0.01	80.370	0.000	0.000	0.51	6212.73
2870	2012.06.19 16:42	close	1434	0.01	80.370	0.000	0.000	-0.22	6212.51
2871	2012.06.20 18:46	sell	1436	0.01	81.045	0.000	0.000
2872	2012.06.20 19:11	close	1436	0.01	80.996	0.000	0.000	0.45	6212.96
2873	2012.06.21 12:31	sell	1437	0.01	81.264	0.000	0.000
2874	2012.06.21 13:00	close	1437	0.01	81.212	0.000	0.000	0.48	6213.44
2875	2012.06.21 18:36	buy	1438	0.01	80.935	0.000	0.000
2876	2012.06.21 18:42	buy	1439	0.01	80.889	0.000	0.000
2877	2012.06.21 19:20	buy	1440	0.01	80.863	0.000	0.000
2878	2012.06.21 19:30	buy	1441	0.05	80.665	0.000	0.000
2879	2012.06.21 20:07	close	1441	0.05	80.762	0.000	0.000	4.47	6217.91
2880	2012.06.21 20:07	close	1438	0.01	80.762	0.000	0.000	-1.59	6216.32
2881	2012.06.21 20:07	close	1439	0.01	80.762	0.000	0.000	-1.17	6215.15
2882	2012.06.21 20:07	close	1440	0.01	80.762	0.000	0.000	-0.93	6214.22
2883	2012.06.25 04:15	buy	1442	0.01	80.630	0.000	0.000
2884	2012.06.25 04:47	buy	1443	0.02	80.572	0.000	0.000
2885	2012.06.25 06:45	close	1443	0.02	80.611	0.000	0.000	0.72	6214.94
2886	2012.06.25 06:45	close	1442	0.01	80.611	0.000	0.000	-0.18	6214.76
2887	2012.06.25 09:35	buy	1444	0.01	80.321	0.000	0.000
2888	2012.06.25 09:38	buy	1445	0.02	80.279	0.000	0.000
2889	2012.06.25 10:35	buy	1446	0.04	80.157	0.000	0.000
2890	2012.06.25 11:07	close	1446	0.04	80.225	0.000	0.000	2.50	6217.26
2891	2012.06.25 11:07	close	1445	0.02	80.225	0.000	0.000	-1.00	6216.26
2892	2012.06.25 11:07	close	1444	0.01	80.225	0.000	0.000	-0.89	6215.37
2893	2012.06.25 13:22	buy	1447	0.01	79.839	0.000	0.000
2894	2012.06.25 13:38	close	1447	0.01	79.887	0.000	0.000	0.44	6215.81
2895	2012.06.25 15:41	buy	1448	0.01	79.635	0.000	0.000
2896	2012.06.25 16:06	close	1448	0.01	79.713	0.000	0.000	0.72	6216.53
2897	2012.06.25 22:27	sell	1449	0.01	79.736	0.000	0.000
2898	2012.06.25 22:59	close	1449	0.01	79.701	0.000	0.000	0.32	6216.85
2899	2012.06.26 03:12	sell	1450	0.01	79.949	0.000	0.000
2900	2012.06.26 03:19	sell	1451	0.01	79.985	0.000	0.000
2901	2012.06.26 03:25	sell	1452	0.01	80.011	0.000	0.000
2902	2012.06.26 03:45	close	1452	0.01	79.940	0.000	0.000	0.65	6217.50
2903	2012.06.26 03:45	close	1450	0.01	79.940	0.000	0.000	0.08	6217.58
2904	2012.06.26 03:45	close	1451	0.01	79.940	0.000	0.000	0.41	6217.99
2905	2012.06.26 21:22	sell	1453	0.01	80.161	0.000	0.000
2906	2012.06.26 21:51	close	1453	0.01	80.051	0.000	0.000	1.02	6219.01
2907	2012.06.27 14:36	sell	1454	0.01	80.324	0.000	0.000
2908	2012.06.27 15:43	close	1454	0.01	80.289	0.000	0.000	0.32	6219.33
2909	2012.06.28 10:57	buy	1455	0.01	80.036	0.000	0.000
2910	2012.06.28 11:01	buy	1456	0.01	80.002	0.000	0.000
2911	2012.06.28 11:17	buy	1457	0.03	79.802	0.000	0.000
2912	2012.06.28 11:38	buy	1458	0.01	79.735	0.000	0.000
2913	2012.06.28 12:04	close	1457	0.03	79.941	0.000	0.000	3.84	6223.17
2914	2012.06.28 12:04	close	1458	0.01	79.941	0.000	0.000	1.90	6225.07
2915	2012.06.28 12:04	close	1456	0.01	79.941	0.000	0.000	-0.56	6224.51
2916	2012.06.28 12:04	close	1455	0.01	79.941	0.000	0.000	-0.87	6223.64
2917	2012.06.28 16:38	buy	1459	0.01	79.580	0.000	0.000
2918	2012.06.28 17:01	close	1459	0.01	79.670	0.000	0.000	0.83	6224.47
2919	2012.06.29 06:02	sell	1460	0.01	80.468	0.000	0.000
2920	2012.06.29 06:03	sell	1461	0.01	80.628	0.000	0.000
2921	2012.06.29 07:05	close	1461	0.01	80.446	0.000	0.000	1.68	6226.15
2922	2012.06.29 07:05	close	1460	0.01	80.446	0.000	0.000	0.21	6226.36
2923	2012.06.29 09:05	sell	1462	0.01	80.915	0.000	0.000
2924	2012.06.29 09:07	sell	1463	0.01	80.948	0.000	0.000
2925	2012.06.29 09:28	close	1463	0.01	80.781	0.000	0.000	1.53	6227.89
2926	2012.06.29 09:28	close	1462	0.01	80.781	0.000	0.000	1.23	6229.12
2927	2012.06.29 16:28	sell	1464	0.01	81.441	0.000	0.000
2928	2012.06.29 16:54	close	1464	0.01	81.382	0.000	0.000	0.54	6229.66
2929	2012.06.29 18:00	sell	1465	0.01	81.806	0.000	0.000
2930	2012.06.29 18:22	sell	1466	0.01	81.828	0.000	0.000
2931	2012.06.29 18:49	close	1466	0.01	81.750	0.000	0.000	0.72	6230.38
2932	2012.06.29 18:49	close	1465	0.01	81.750	0.000	0.000	0.52	6230.90
2933	2012.07.02 11:44	sell	1467	0.01	81.786	0.000	0.000
2934	2012.07.02 11:58	close	1467	0.01	81.722	0.000	0.000	0.59	6231.49
2935	2012.07.02 17:32	buy	1468	0.01	81.240	0.000	0.000
2936	2012.07.02 17:36	buy	1469	0.01	81.210	0.000	0.000
2937	2012.07.02 18:36	close	1469	0.01	81.262	0.000	0.000	0.48	6231.97
2938	2012.07.02 18:36	close	1468	0.01	81.262	0.000	0.000	0.20	6232.17
2939	2012.07.03 05:59	sell	1470	0.01	81.812	0.000	0.000
2940	2012.07.03 06:09	sell	1471	0.03	81.919	0.000	0.000
2941	2012.07.03 07:25	sell	1472	0.03	82.005	0.000	0.000
2942	2012.07.03 07:31	close	1472	0.03	81.815	0.000	0.000	5.24	6237.41
2943	2012.07.03 07:31	close	1471	0.03	81.815	0.000	0.000	2.87	6240.28
2944	2012.07.03 07:31	close	1470	0.01	81.815	0.000	0.000	-0.03	6240.25
2945	2012.07.04 10:52	buy	1473	0.01	81.902	0.000	0.000
2946	2012.07.04 11:05	close	1473	0.01	81.960	0.000	0.000	0.54	6240.79
2947	2012.07.06 17:09	buy	1474	0.01	81.287	0.000	0.000
2948	2012.07.06 19:03	buy	1475	0.06	81.094	0.000	0.000
2949	2012.07.06 19:48	close	1475	0.06	81.141	0.000	0.000	2.59	6243.38
2950	2012.07.06 19:48	close	1474	0.01	81.141	0.000	0.000	-1.34	6242.04
2951	2012.07.10 05:09	buy	1476	0.01	81.032	0.000	0.000
2952	2012.07.10 05:47	buy	1477	0.04	80.927	0.000	0.000
2953	2012.07.10 10:28	buy	1478	0.04	80.706	0.000	0.000
2954	2012.07.10 11:33	close	1478	0.04	80.879	0.000	0.000	6.36	6248.40
2955	2012.07.10 11:33	close	1477	0.04	80.879	0.000	0.000	-1.77	6246.63
2956	2012.07.10 11:33	close	1476	0.01	80.879	0.000	0.000	-1.40	6245.23
2957	2012.07.10 12:33	sell	1479	0.01	81.241	0.000	0.000
2958	2012.07.10 12:49	sell	1480	0.01	81.264	0.000	0.000
2959	2012.07.10 13:52	sell	1481	0.03	81.344	0.000	0.000
2960	2012.07.10 14:29	close	1481	0.03	81.266	0.000	0.000	2.15	6247.38
2961	2012.07.10 14:29	close	1479	0.01	81.266	0.000	0.000	-0.23	6247.15
2962	2012.07.10 14:29	close	1480	0.01	81.266	0.000	0.000	-0.02	6247.13
2963	2012.07.11 10:31	sell	1482	0.01	81.224	0.000	0.000
2964	2012.07.11 10:58	close	1482	0.01	81.175	0.000	0.000	0.45	6247.58
2965	2012.07.11 18:34	sell	1483	0.01	81.673	0.000	0.000
2966	2012.07.11 20:02	close	1483	0.01	81.657	0.000	0.000	0.14	6247.72
2967	2012.07.12 05:38	buy	1484	0.01	81.096	0.000	0.000
2968	2012.07.12 06:46	close	1484	0.01	81.119	0.000	0.000	0.21	6247.93
2969	2012.07.12 08:55	buy	1485	0.01	80.856	0.000	0.000
2970	2012.07.12 09:38	buy	1486	0.02	80.790	0.000	0.000
2971	2012.07.12 09:46	buy	1487	0.01	80.765	0.000	0.000
2972	2012.07.12 09:55	buy	1488	0.02	80.680	0.000	0.000
2973	2012.07.12 10:05	buy	1489	0.01	80.641	0.000	0.000
2974	2012.07.12 10:19	buy	1490	0.01	80.614	0.000	0.000
2975	2012.07.12 10:33	buy	1491	0.02	80.519	0.000	0.000
2976	2012.07.12 10:44	buy	1492	0.01	80.419	0.000	0.000
2977	2012.07.12 13:34	buy	1493	0.05	80.288	0.000	0.000
2978	2012.07.12 13:47	buy	1494	0.04	80.199	0.000	0.000
2979	2012.07.12 16:44	buy	1495	0.04	80.155	0.000	0.000
2980	2012.07.12 17:29	buy	1496	0.08	80.095	0.000	0.000
2981	2012.07.12 18:56	close	1496	0.08	80.340	0.000	0.000	18.03	6265.96
2982	2012.07.12 18:56	close	1493	0.05	80.340	0.000	0.000	2.39	6268.35
2983	2012.07.12 18:56	close	1494	0.04	80.340	0.000	0.000	5.19	6273.54
2984	2012.07.12 18:56	close	1495	0.04	80.340	0.000	0.000	6.81	6280.35
2985	2012.07.12 18:56	close	1491	0.02	80.340	0.000	0.000	-3.30	6277.05
2986	2012.07.12 18:56	close	1488	0.02	80.340	0.000	0.000	-6.26	6270.79
2987	2012.07.12 18:56	close	1486	0.02	80.340	0.000	0.000	-8.28	6262.51
2988	2012.07.12 18:56	close	1492	0.01	80.340	0.000	0.000	-0.72	6261.79
2989	2012.07.12 18:56	close	1485	0.01	80.340	0.000	0.000	-4.74	6257.05
2990	2012.07.12 18:56	close	1489	0.01	80.340	0.000	0.000	-2.77	6254.28
2991	2012.07.12 18:56	close	1487	0.01	80.340	0.000	0.000	-3.91	6250.37
2992	2012.07.12 18:56	close	1490	0.01	80.340	0.000	0.000	-2.52	6247.85
2993	2012.07.16 22:20	sell	1497	0.01	80.854	0.000	0.000
2994	2012.07.16 22:46	close	1497	0.01	80.820	0.000	0.000	0.31	6248.16
2995	2012.07.17 04:20	sell	1498	0.01	80.988	0.000	0.000
2996	2012.07.17 04:24	sell	1499	0.02	81.104	0.000	0.000
2997	2012.07.17 04:31	sell	1500	0.02	81.206	0.000	0.000
2998	2012.07.17 04:39	sell	1501	0.01	81.245	0.000	0.000
2999	2012.07.17 10:43	sell	1502	0.02	81.341	0.000	0.000
3000	2012.07.17 11:47	sell	1503	0.02	81.387	0.000	0.000
3001	2012.07.17 11:53	sell	1504	0.01	81.408	0.000	0.000
3002	2012.07.17 17:01	close	1503	0.02	81.157	0.000	0.000	4.23	6252.39
3003	2012.07.17 17:01	close	1502	0.02	81.157	0.000	0.000	3.38	6255.77
3004	2012.07.17 17:01	close	1499	0.02	81.157	0.000	0.000	-0.98	6254.79
3005	2012.07.17 17:01	close	1500	0.02	81.157	0.000	0.000	0.90	6255.69
3006	2012.07.17 17:01	close	1504	0.01	81.157	0.000	0.000	2.31	6258.00
3007	2012.07.17 17:01	close	1501	0.01	81.157	0.000	0.000	0.81	6258.81
3008	2012.07.17 17:01	close	1498	0.01	81.157	0.000	0.000	-1.56	6257.25
3009	2012.07.17 17:41	buy	1505	0.01	80.992	0.000	0.000
3010	2012.07.17 18:33	close	1505	0.01	81.082	0.000	0.000	0.82	6258.07
3011	2012.07.17 21:29	sell	1506	0.01	81.521	0.000	0.000
3012	2012.07.17 21:47	sell	1507	0.01	81.552	0.000	0.000
3013	2012.07.17 22:07	close	1507	0.01	81.521	0.000	0.000	0.28	6258.35
3014	2012.07.17 22:07	close	1506	0.01	81.521	0.000	0.000	0.00	6258.35
3015	2012.07.19 11:23	sell	1508	0.01	81.847	0.000	0.000
3016	2012.07.19 11:43	close	1508	0.01	81.803	0.000	0.000	0.41	6258.76
3017	2012.07.23 04:38	buy	1509	0.01	80.802	0.000	0.000
3018	2012.07.23 05:28	buy	1510	0.04	80.664	0.000	0.000
3019	2012.07.23 05:47	buy	1511	0.02	80.593	0.000	0.000
3020	2012.07.23 07:53	close	1510	0.04	80.679	0.000	0.000	0.55	6259.31
3021	2012.07.23 07:53	close	1511	0.02	80.679	0.000	0.000	1.58	6260.89
3022	2012.07.23 07:53	close	1509	0.01	80.679	0.000	0.000	-1.13	6259.76
3023	2012.07.23 09:41	buy	1512	0.01	80.377	0.000	0.000
3024	2012.07.23 10:03	close	1512	0.01	80.475	0.000	0.000	0.90	6260.66
3025	2012.07.24 10:53	buy	1513	0.01	80.253	0.000	0.000
3026	2012.07.24 11:19	close	1513	0.01	80.358	0.000	0.000	0.96	6261.62
3027	2012.07.24 19:06	buy	1514	0.01	80.070	0.000	0.000
3028	2012.07.24 19:11	buy	1515	0.01	80.032	0.000	0.000
3029	2012.07.24 19:24	buy	1516	0.03	79.926	0.000	0.000
3030	2012.07.24 22:27	close	1516	0.03	80.001	0.000	0.000	2.07	6263.69
3031	2012.07.24 22:27	close	1514	0.01	80.001	0.000	0.000	-0.63	6263.06
3032	2012.07.24 22:27	close	1515	0.01	80.001	0.000	0.000	-0.28	6262.78
3033	2012.07.25 11:19	sell	1517	0.01	80.292	0.000	0.000
3034	2012.07.25 11:25	sell	1518	0.01	80.345	0.000	0.000
3035	2012.07.25 11:56	close	1518	0.01	80.274	0.000	0.000	0.65	6263.43
3036	2012.07.25 11:56	close	1517	0.01	80.274	0.000	0.000	0.16	6263.59
3037	2012.07.25 16:39	sell	1519	0.01	80.652	0.000	0.000
3038	2012.07.25 16:47	close	1519	0.01	80.529	0.000	0.000	1.13	6264.72
3039	2012.07.26 13:54	sell	1520	0.01	81.229	0.000	0.000
3040	2012.07.26 14:06	sell	1521	0.02	81.345	0.000	0.000
3041	2012.07.26 14:09	sell	1522	0.01	81.393	0.000	0.000
3042	2012.07.26 14:55	close	1521	0.02	81.222	0.000	0.000	2.26	6266.98
3043	2012.07.26 14:55	close	1522	0.01	81.222	0.000	0.000	1.57	6268.55
3044	2012.07.26 14:55	close	1520	0.01	81.222	0.000	0.000	0.06	6268.61
3045	2012.07.27 09:46	sell	1523	0.01	81.816	0.000	0.000
3046	2012.07.27 10:08	close	1523	0.01	81.631	0.000	0.000	1.70	6270.31
3047	2012.07.27 16:22	sell	1524	0.01	81.841	0.000	0.000
3048	2012.07.27 17:01	sell	1525	0.01	81.888	0.000	0.000
3049	2012.07.27 17:09	sell	1526	0.02	81.960	0.000	0.000
3050	2012.07.27 17:37	close	1526	0.02	81.896	0.000	0.000	1.18	6271.49
3051	2012.07.27 17:37	close	1524	0.01	81.896	0.000	0.000	-0.50	6270.99
3052	2012.07.27 17:37	close	1525	0.01	81.896	0.000	0.000	-0.07	6270.92
3053	2012.07.27 21:08	sell	1527	0.01	82.351	0.000	0.000
3054	2012.07.27 21:32	close	1527	0.01	82.271	0.000	0.000	0.74	6271.66
3055	2012.07.31 05:12	sell	1528	0.01	82.241	0.000	0.000
3056	2012.07.31 05:31	close	1528	0.01	82.177	0.000	0.000	0.59	6272.25
3057	2012.08.01 04:08	buy	1529	0.01	81.673	0.000	0.000
3058	2012.08.01 04:14	buy	1530	0.01	81.638	0.000	0.000
3059	2012.08.01 05:09	close	1530	0.01	81.748	0.000	0.000	1.01	6273.26
3060	2012.08.01 05:09	close	1529	0.01	81.748	0.000	0.000	0.69	6273.95
3061	2012.08.01 08:38	sell	1531	0.01	82.121	0.000	0.000
3062	2012.08.01 09:17	close	1531	0.01	82.072	0.000	0.000	0.45	6274.40
3063	2012.08.01 11:19	sell	1532	0.01	82.385	0.000	0.000
3064	2012.08.01 11:33	close	1532	0.01	82.185	0.000	0.000	1.84	6276.24
3065	2012.08.02 15:23	sell	1533	0.01	82.508	0.000	0.000
3066	2012.08.02 15:32	sell	1534	0.01	82.562	0.000	0.000
3067	2012.08.02 15:33	sell	1535	0.01	82.668	0.000	0.000
3068	2012.08.02 15:40	close	1535	0.01	82.264	0.000	0.000	3.71	6279.95
3069	2012.08.02 15:40	close	1533	0.01	82.264	0.000	0.000	2.24	6282.19
3070	2012.08.02 15:40	close	1534	0.01	82.264	0.000	0.000	2.74	6284.93
3071	2012.08.03 03:27	buy	1536	0.01	81.594	0.000	0.000
3072	2012.08.03 03:50	close	1536	0.01	81.684	0.000	0.000	0.83	6285.76
3073	2012.08.03 11:04	sell	1537	0.01	82.253	0.000	0.000
3074	2012.08.03 11:30	close	1537	0.01	82.198	0.000	0.000	0.51	6286.27
3075	2012.08.03 14:03	sell	1538	0.01	82.409	0.000	0.000
3076	2012.08.03 14:18	close	1538	0.01	82.344	0.000	0.000	0.60	6286.87
3077	2012.08.03 16:07	sell	1539	0.01	82.826	0.000	0.000
3078	2012.08.03 16:11	sell	1540	0.02	82.879	0.000	0.000
3079	2012.08.03 17:31	sell	1541	0.04	83.061	0.000	0.000
3080	2012.08.03 17:50	close	1541	0.04	82.962	0.000	0.000	3.64	6290.51
3081	2012.08.03 17:50	close	1540	0.02	82.962	0.000	0.000	-1.53	6288.98
3082	2012.08.03 17:50	close	1539	0.01	82.962	0.000	0.000	-1.25	6287.73
3083	2012.08.06 10:29	buy	1542	0.01	82.705	0.000	0.000
3084	2012.08.06 11:13	buy	1543	0.02	82.636	0.000	0.000
3085	2012.08.06 11:30	close	1543	0.02	82.681	0.000	0.000	0.83	6288.56
3086	2012.08.06 11:30	close	1542	0.01	82.681	0.000	0.000	-0.22	6288.34
3087	2012.08.07 05:56	sell	1544	0.01	82.875	0.000	0.000
3088	2012.08.07 06:11	close	1544	0.01	82.836	0.000	0.000	0.36	6288.70
3089	2012.08.08 18:14	sell	1545	0.01	82.884	0.000	0.000
3090	2012.08.08 20:07	sell	1546	0.03	82.953	0.000	0.000
3091	2012.08.08 20:21	close	1546	0.03	82.924	0.000	0.000	0.80	6289.50
3092	2012.08.08 20:21	close	1545	0.01	82.924	0.000	0.000	-0.37	6289.13
3093	2012.08.09 05:03	sell	1547	0.01	83.219	0.000	0.000
3094	2012.08.09 05:17	close	1547	0.01	83.123	0.000	0.000	0.88	6290.01
3095	2012.08.10 08:05	buy	1548	0.01	82.666	0.000	0.000
3096	2012.08.10 08:54	close	1548	0.01	82.676	0.000	0.000	0.09	6290.10
3097	2012.08.10 10:16	buy	1549	0.01	82.442	0.000	0.000
3098	2012.08.10 10:21	buy	1550	0.01	82.419	0.000	0.000
3099	2012.08.10 10:29	buy	1551	0.01	82.361	0.000	0.000
3100	2012.08.10 10:50	close	1551	0.01	82.483	0.000	0.000	1.12	6291.22
3101	2012.08.10 10:50	close	1549	0.01	82.483	0.000	0.000	0.38	6291.60
3102	2012.08.10 10:50	close	1550	0.01	82.483	0.000	0.000	0.59	6292.19
3103	2012.08.13 14:16	sell	1552	0.01	82.774	0.000	0.000
3104	2012.08.13 14:39	close	1552	0.01	82.700	0.000	0.000	0.68	6292.87
3105	2012.08.13 19:03	buy	1553	0.01	82.248	0.000	0.000
3106	2012.08.13 19:52	close	1553	0.01	82.310	0.000	0.000	0.57	6293.44
3107	2012.08.16 19:55	sell	1554	0.01	83.362	0.000	0.000
3108	2012.08.17 03:46	close	1554	0.01	83.342	0.000	0.000	0.12	6293.56
3109	2012.08.17 07:31	buy	1555	0.01	83.161	0.000	0.000
3110	2012.08.17 09:16	close	1555	0.01	83.175	0.000	0.000	0.12	6293.68
3111	2012.08.21 05:00	sell	1556	0.01	83.168	0.000	0.000
3112	2012.08.21 05:36	close	1556	0.01	83.145	0.000	0.000	0.22	6293.90
3113	2012.08.21 10:43	sell	1557	0.01	83.446	0.000	0.000
3114	2012.08.21 10:49	sell	1558	0.02	83.494	0.000	0.000
3115	2012.08.21 11:22	sell	1559	0.01	83.514	0.000	0.000
3116	2012.08.21 11:34	close	1558	0.02	83.458	0.000	0.000	0.66	6294.56
3117	2012.08.21 11:34	close	1559	0.01	83.458	0.000	0.000	0.52	6295.08
3118	2012.08.21 11:34	close	1557	0.01	83.458	0.000	0.000	-0.11	6294.97
3119	2012.08.22 04:57	buy	1560	0.01	82.750	0.000	0.000
3120	2012.08.22 05:39	close	1560	0.01	82.777	0.000	0.000	0.25	6295.22
3121	2012.08.22 15:51	buy	1561	0.01	82.552	0.000	0.000
3122	2012.08.22 16:43	close	1561	0.01	82.621	0.000	0.000	0.63	6295.85
3123	2012.08.23 17:13	buy	1562	0.01	82.059	0.000	0.000
3124	2012.08.23 17:47	close	1562	0.01	82.109	0.000	0.000	0.46	6296.31
3125	2012.08.28 04:04	buy	1563	0.01	81.308	0.000	0.000
3126	2012.08.28 04:49	close	1563	0.01	81.384	0.000	0.000	0.70	6297.01
3127	2012.08.28 10:59	sell	1564	0.01	81.524	0.000	0.000
3128	2012.08.28 11:25	close	1564	0.01	81.459	0.000	0.000	0.59	6297.60
3129	2012.08.29 10:56	buy	1565	0.01	81.291	0.000	0.000
3130	2012.08.29 11:23	close	1565	0.01	81.376	0.000	0.000	0.78	6298.38
3131	2012.08.30 04:36	buy	1566	0.01	81.195	0.000	0.000
3132	2012.08.30 05:05	close	1566	0.01	81.208	0.000	0.000	0.12	6298.50
3133	2012.08.30 17:28	buy	1567	0.01	80.989	0.000	0.000
3134	2012.08.30 17:54	buy	1568	0.01	80.956	0.000	0.000
3135	2012.08.30 18:21	close	1568	0.01	80.992	0.000	0.000	0.33	6298.83
3136	2012.08.30 18:21	close	1567	0.01	80.992	0.000	0.000	0.03	6298.86
3137	2012.08.31 11:28	sell	1569	0.01	80.986	0.000	0.000
3138	2012.08.31 11:54	sell	1570	0.01	81.020	0.000	0.000
3139	2012.08.31 16:00	close	1570	0.01	80.989	0.000	0.000	0.29	6299.15
3140	2012.08.31 16:00	close	1569	0.01	80.989	0.000	0.000	-0.03	6299.12
3141	2012.09.03 03:16	buy	1571	0.01	80.405	0.000	0.000
3142	2012.09.03 03:32	buy	1572	0.03	80.340	0.000	0.000
3143	2012.09.03 04:33	buy	1573	0.03	80.197	0.000	0.000
3144	2012.09.03 05:51	close	1573	0.03	80.310	0.000	0.000	3.12	6302.24
3145	2012.09.03 05:51	close	1572	0.03	80.310	0.000	0.000	-0.83	6301.41
3146	2012.09.03 05:51	close	1571	0.01	80.310	0.000	0.000	-0.87	6300.54
3147	2012.09.04 08:13	sell	1574	0.01	80.505	0.000	0.000
3148	2012.09.04 11:29	close	1574	0.01	80.486	0.000	0.000	0.17	6300.71
3149	2012.09.04 17:13	buy	1575	0.01	80.084	0.000	0.000
3150	2012.09.04 18:06	close	1575	0.01	80.196	0.000	0.000	1.03	6301.74
3151	2012.09.06 15:32	sell	1576	0.01	80.735	0.000	0.000
3152	2012.09.06 15:55	close	1576	0.01	80.530	0.000	0.000	1.89	6303.63
3153	2012.09.06 16:59	sell	1577	0.01	80.936	0.000	0.000
3154	2012.09.06 17:07	sell	1578	0.02	81.037	0.000	0.000
3155	2012.09.06 17:32	sell	1579	0.01	81.063	0.000	0.000
3156	2012.09.06 17:52	sell	1580	0.04	81.175	0.000	0.000
3157	2012.09.06 19:22	sell	1581	0.03	81.251	0.000	0.000
3158	2012.09.06 22:14	close	1580	0.04	81.122	0.000	0.000	1.95	6305.58
3159	2012.09.06 22:14	close	1581	0.03	81.122	0.000	0.000	3.56	6309.14
3160	2012.09.06 22:14	close	1578	0.02	81.122	0.000	0.000	-1.56	6307.58
3161	2012.09.06 22:14	close	1579	0.01	81.122	0.000	0.000	-0.54	6307.04
3162	2012.09.06 22:14	close	1577	0.01	81.122	0.000	0.000	-1.71	6305.33
3163	2012.09.07 16:27	buy	1582	0.01	81.136	0.000	0.000
3164	2012.09.07 16:38	close	1582	0.01	81.238	0.000	0.000	0.94	6306.27
3165	2012.09.11 11:36	sell	1583	0.01	81.053	0.000	0.000
3166	2012.09.11 11:49	sell	1584	0.01	81.081	0.000	0.000
3167	2012.09.11 12:01	close	1584	0.01	81.019	0.000	0.000	0.57	6306.84
3168	2012.09.11 12:01	close	1583	0.01	81.019	0.000	0.000	0.32	6307.16
3169	2012.09.12 05:38	sell	1585	0.01	81.542	0.000	0.000
3170	2012.09.12 05:52	close	1585	0.01	81.509	0.000	0.000	0.31	6307.47
3171	2012.09.13 10:11	buy	1586	0.01	81.155	0.000	0.000
3172	2012.09.13 10:52	buy	1587	0.03	81.055	0.000	0.000
3173	2012.09.13 11:37	close	1587	0.03	81.091	0.000	0.000	1.00	6308.47
3174	2012.09.13 11:37	close	1586	0.01	81.091	0.000	0.000	-0.59	6307.88
3175	2012.09.13 16:42	buy	1588	0.01	80.891	0.000	0.000
3176	2012.09.13 17:15	close	1588	0.01	80.912	0.000	0.000	0.19	6308.07
3177	2012.09.13 20:27	sell	1589	0.01	81.551	0.000	0.000
3178	2012.09.13 20:31	sell	1590	0.01	81.583	0.000	0.000
3179	2012.09.13 20:33	sell	1591	0.01	81.609	0.000	0.000
3180	2012.09.13 21:14	sell	1592	0.01	81.633	0.000	0.000
3181	2012.09.13 21:28	sell	1593	0.03	81.804	0.000	0.000
3182	2012.09.13 21:49	close	1593	0.03	81.659	0.000	0.000	4.01	6312.08
3183	2012.09.13 21:49	close	1589	0.01	81.659	0.000	0.000	-0.99	6311.09
3184	2012.09.13 21:49	close	1590	0.01	81.659	0.000	0.000	-0.70	6310.39
3185	2012.09.13 21:49	close	1591	0.01	81.659	0.000	0.000	-0.46	6309.93
3186	2012.09.13 21:49	close	1592	0.01	81.659	0.000	0.000	-0.24	6309.69
3187	2012.09.14 12:23	sell	1594	0.01	82.476	0.000	0.000
3188	2012.09.14 12:36	sell	1595	0.04	82.715	0.000	0.000
3189	2012.09.14 12:44	sell	1596	0.01	82.736	0.000	0.000
3190	2012.09.14 12:50	sell	1597	0.01	82.772	0.000	0.000
3191	2012.09.14 13:27	close	1595	0.04	82.666	0.000	0.000	1.80	6311.49
3192	2012.09.14 13:27	close	1597	0.01	82.666	0.000	0.000	0.97	6312.46
3193	2012.09.14 13:27	close	1594	0.01	82.666	0.000	0.000	-1.75	6310.71
3194	2012.09.14 13:27	close	1596	0.01	82.666	0.000	0.000	0.64	6311.35
3195	2012.09.14 17:15	sell	1598	0.01	83.002	0.000	0.000
3196	2012.09.14 17:40	close	1598	0.01	82.960	0.000	0.000	0.39	6311.74
3197	2012.09.17 05:24	buy	1599	0.01	82.308	0.000	0.000
3198	2012.09.17 06:38	close	1599	0.01	82.320	0.000	0.000	0.11	6311.85
3199	2012.09.17 16:16	sell	1600	0.01	82.797	0.000	0.000
3200	2012.09.17 17:09	close	1600	0.01	82.762	0.000	0.000	0.32	6312.17
3201	2012.09.17 21:12	buy	1601	0.01	82.340	0.000	0.000
3202	2012.09.17 21:26	close	1601	0.01	82.450	0.000	0.000	1.01	6313.18
3203	2012.09.18 03:50	buy	1602	0.01	82.232	0.000	0.000
3204	2012.09.18 03:52	buy	1603	0.01	82.204	0.000	0.000
3205	2012.09.18 03:56	buy	1604	0.01	82.177	0.000	0.000
3206	2012.09.18 04:04	buy	1605	0.01	82.137	0.000	0.000
3207	2012.09.18 04:31	buy	1606	0.01	82.087	0.000	0.000
3208	2012.09.18 04:38	close	1606	0.01	82.206	0.000	0.000	1.10	6314.28
3209	2012.09.18 04:38	close	1602	0.01	82.206	0.000	0.000	-0.24	6314.04
3210	2012.09.18 04:38	close	1603	0.01	82.206	0.000	0.000	0.02	6314.06
3211	2012.09.18 04:38	close	1604	0.01	82.206	0.000	0.000	0.27	6314.33
3212	2012.09.18 04:38	close	1605	0.01	82.206	0.000	0.000	0.64	6314.97
3213	2012.09.19 07:11	sell	1607	0.01	82.716	0.000	0.000
3214	2012.09.19 07:23	sell	1608	0.02	82.808	0.000	0.000
3215	2012.09.19 07:53	close	1608	0.02	82.752	0.000	0.000	1.03	6316.00
3216	2012.09.19 07:53	close	1607	0.01	82.752	0.000	0.000	-0.33	6315.67
3217	2012.09.19 14:13	buy	1609	0.01	82.288	0.000	0.000
3218	2012.09.19 14:35	close	1609	0.01	82.385	0.000	0.000	0.89	6316.56
3219	2012.09.20 05:51	buy	1610	0.01	81.766	0.000	0.000
3220	2012.09.20 06:06	buy	1611	0.02	81.707	0.000	0.000
3221	2012.09.20 07:52	buy	1612	0.05	81.466	0.000	0.000
3222	2012.09.20 07:57	buy	1613	0.01	81.443	0.000	0.000
3223	2012.09.20 08:05	buy	1614	0.02	81.345	0.000	0.000
3224	2012.09.20 18:56	close	1612	0.05	81.522	0.000	0.000	2.57	6319.13
3225	2012.09.20 18:56	close	1614	0.02	81.522	0.000	0.000	3.26	6322.39
3226	2012.09.20 18:56	close	1611	0.02	81.522	0.000	0.000	-3.40	6318.99
3227	2012.09.20 18:56	close	1610	0.01	81.522	0.000	0.000	-2.24	6316.75
3228	2012.09.20 18:56	close	1613	0.01	81.522	0.000	0.000	0.73	6317.48
3229	2012.09.21 11:54	sell	1615	0.01	82.199	0.000	0.000
3230	2012.09.21 12:02	sell	1616	0.01	82.253	0.000	0.000
3231	2012.09.21 12:26	close	1616	0.01	82.139	0.000	0.000	1.05	6318.53
3232	2012.09.21 12:26	close	1615	0.01	82.139	0.000	0.000	0.55	6319.08
3233	2012.09.21 18:38	buy	1617	0.01	81.811	0.000	0.000
3234	2012.09.21 19:02	close	1617	0.01	81.844	0.000	0.000	0.30	6319.38
3235	2012.09.24 04:24	buy	1618	0.01	81.329	0.000	0.000
3236	2012.09.24 04:28	buy	1619	0.02	81.270	0.000	0.000
3237	2012.09.24 05:07	close	1619	0.02	81.300	0.000	0.000	0.55	6319.93
3238	2012.09.24 05:07	close	1618	0.01	81.300	0.000	0.000	-0.26	6319.67
3239	2012.09.25 17:09	sell	1620	0.01	81.441	0.000	0.000
3240	2012.09.25 18:52	close	1620	0.01	81.418	0.000	0.000	0.21	6319.88
3241	2012.09.26 03:21	buy	1621	0.01	80.540	0.000	0.000
3242	2012.09.26 03:37	close	1621	0.01	80.582	0.000	0.000	0.39	6320.27
3243	2012.09.27 08:42	sell	1622	0.01	80.999	0.000	0.000
3244	2012.09.27 09:12	close	1622	0.01	80.945	0.000	0.000	0.50	6320.77
3245	2012.09.28 20:44	sell	1623	0.01	81.172	0.000	0.000
3246	2012.09.28 21:13	close	1623	0.01	81.074	0.000	0.000	0.90	6321.67
3247	2012.10.01 10:11	sell	1624	0.01	80.696	0.000	0.000
3248	2012.10.01 10:26	sell	1625	0.03	80.806	0.000	0.000
3249	2012.10.01 10:31	sell	1626	0.01	80.836	0.000	0.000
3250	2012.10.01 11:10	close	1625	0.03	80.774	0.000	0.000	0.89	6322.56
3251	2012.10.01 11:10	close	1626	0.01	80.774	0.000	0.000	0.57	6323.13
3252	2012.10.01 11:10	close	1624	0.01	80.774	0.000	0.000	-0.72	6322.41
3253	2012.10.01 12:02	sell	1627	0.01	81.030	0.000	0.000
3254	2012.10.01 12:29	close	1627	0.01	80.946	0.000	0.000	0.78	6323.19
3255	2012.10.02 08:25	buy	1628	0.01	80.466	0.000	0.000
3256	2012.10.02 09:03	buy	1629	0.01	80.427	0.000	0.000
3257	2012.10.02 09:29	close	1629	0.01	80.475	0.000	0.000	0.44	6323.63
3258	2012.10.02 09:29	close	1628	0.01	80.475	0.000	0.000	0.08	6323.71
3259	2012.10.03 04:42	buy	1630	0.01	79.971	0.000	0.000
3260	2012.10.03 05:15	close	1630	0.01	80.010	0.000	0.000	0.36	6324.07
3261	2012.10.04 07:49	sell	1631	0.01	80.432	0.000	0.000
3262	2012.10.04 08:20	close	1631	0.01	80.345	0.000	0.000	0.80	6324.87
3263	2012.10.04 11:56	buy	1632	0.01	80.127	0.000	0.000
3264	2012.10.04 12:04	close	1632	0.01	80.235	0.000	0.000	0.99	6325.86
3265	2012.10.05 20:31	buy	1633	0.01	80.198	0.000	0.000
3266	2012.10.05 20:52	buy	1634	0.01	80.177	0.000	0.000
3267	2012.10.05 21:58	buy	1635	0.04	80.048	0.000	0.000
3268	2012.10.05 22:02	buy	1636	0.01	80.010	0.000	0.000
3269	2012.10.05 22:13	buy	1637	0.02	79.949	0.000	0.000
3270	2012.10.05 23:52	close	1635	0.04	80.090	0.000	0.000	1.55	6327.41
3271	2012.10.05 23:52	close	1637	0.02	80.090	0.000	0.000	2.59	6330.00
3272	2012.10.05 23:52	close	1634	0.01	80.090	0.000	0.000	-0.80	6329.20
3273	2012.10.05 23:52	close	1633	0.01	80.090	0.000	0.000	-1.00	6328.20
3274	2012.10.05 23:52	close	1636	0.01	80.090	0.000	0.000	0.73	6328.93
3275	2012.10.08 06:18	buy	1638	0.01	79.817	0.000	0.000
3276	2012.10.08 08:16	close	1638	0.01	79.832	0.000	0.000	0.14	6329.07
3277	2012.10.08 10:36	buy	1639	0.01	79.513	0.000	0.000
3278	2012.10.08 10:59	close	1639	0.01	79.617	0.000	0.000	0.96	6330.03
3279	2012.10.09 05:16	sell	1640	0.01	80.151	0.000	0.000
3280	2012.10.09 05:27	sell	1641	0.03	80.218	0.000	0.000
3281	2012.10.09 06:27	close	1641	0.03	80.190	0.000	0.000	0.78	6330.81
3282	2012.10.09 06:27	close	1640	0.01	80.190	0.000	0.000	-0.36	6330.45
3283	2012.10.09 10:26	buy	1642	0.01	79.946	0.000	0.000
3284	2012.10.09 10:34	buy	1643	0.02	79.880	0.000	0.000
3285	2012.10.09 11:05	close	1643	0.02	79.971	0.000	0.000	1.67	6332.12
3286	2012.10.09 11:05	close	1642	0.01	79.971	0.000	0.000	0.23	6332.35
3287	2012.10.09 18:20	buy	1644	0.01	79.667	0.000	0.000
3288	2012.10.09 18:58	close	1644	0.01	79.679	0.000	0.000	0.11	6332.46
3289	2012.10.10 10:52	sell	1645	0.01	80.183	0.000	0.000
3290	2012.10.10 11:34	close	1645	0.01	80.129	0.000	0.000	0.49	6332.95
3291	2012.10.11 13:32	sell	1646	0.01	80.466	0.000	0.000
3292	2012.10.11 13:36	sell	1647	0.01	80.496	0.000	0.000
3293	2012.10.11 13:55	sell	1648	0.04	80.601	0.000	0.000
3294	2012.10.11 14:36	close	1648	0.04	80.497	0.000	0.000	3.83	6336.78
3295	2012.10.11 14:36	close	1646	0.01	80.497	0.000	0.000	-0.28	6336.50
3296	2012.10.11 14:36	close	1647	0.01	80.497	0.000	0.000	-0.01	6336.49
3297	2012.10.15 03:46	buy	1649	0.01	80.043	0.000	0.000
3298	2012.10.15 04:02	buy	1650	0.01	80.005	0.000	0.000
3299	2012.10.15 04:17	close	1650	0.01	80.101	0.000	0.000	0.89	6337.38
3300	2012.10.15 04:17	close	1649	0.01	80.101	0.000	0.000	0.54	6337.92
3301	2012.10.16 02:37	sell	1651	0.01	80.831	0.000	0.000
3302	2012.10.16 02:46	sell	1652	0.01	80.859	0.000	0.000
3303	2012.10.16 03:24	close	1652	0.01	80.821	0.000	0.000	0.35	6338.27
3304	2012.10.16 03:24	close	1651	0.01	80.821	0.000	0.000	0.09	6338.36
3305	2012.10.16 09:12	sell	1653	0.01	81.061	0.000	0.000
3306	2012.10.16 09:46	close	1653	0.01	81.050	0.000	0.000	0.10	6338.46
3307	2012.10.17 02:41	sell	1654	0.01	81.329	0.000	0.000
3308	2012.10.17 03:01	close	1654	0.01	81.278	0.000	0.000	0.47	6338.93
3309	2012.10.17 19:24	sell	1655	0.01	81.763	0.000	0.000
3310	2012.10.17 19:52	close	1655	0.01	81.725	0.000	0.000	0.35	6339.28
3311	2012.10.18 21:29	buy	1656	0.01	82.025	0.000	0.000
3312	2012.10.18 21:44	buy	1657	0.01	81.988	0.000	0.000
3313	2012.10.18 21:53	close	1657	0.01	82.124	0.000	0.000	1.26	6340.54
3314	2012.10.18 21:53	close	1656	0.01	82.124	0.000	0.000	0.92	6341.46
3315	2012.10.22 08:10	sell	1658	0.01	82.172	0.000	0.000
3316	2012.10.22 08:14	sell	1659	0.01	82.189	0.000	0.000
3317	2012.10.22 08:35	sell	1660	0.01	82.213	0.000	0.000
3318	2012.10.22 08:42	close	1660	0.01	82.138	0.000	0.000	0.69	6342.15
3319	2012.10.22 08:42	close	1658	0.01	82.138	0.000	0.000	0.31	6342.46
3320	2012.10.22 08:42	close	1659	0.01	82.138	0.000	0.000	0.47	6342.93
3321	2012.10.22 23:11	sell	1661	0.01	82.486	0.000	0.000
3322	2012.10.23 04:07	close	1661	0.01	82.470	0.000	0.000	0.09	6343.03
3323	2012.10.23 05:27	buy	1662	0.01	82.372	0.000	0.000
3324	2012.10.23 07:40	close	1662	0.01	82.390	0.000	0.000	0.16	6343.19
3325	2012.10.23 17:41	buy	1663	0.01	81.738	0.000	0.000
3326	2012.10.23 18:03	close	1663	0.01	81.853	0.000	0.000	1.06	6344.25
3327	2012.10.25 18:29	buy	1664	0.01	82.922	0.000	0.000
3328	2012.10.25 18:33	buy	1665	0.02	82.861	0.000	0.000
3329	2012.10.25 18:41	buy	1666	0.03	82.731	0.000	0.000
3330	2012.10.25 19:06	close	1666	0.03	82.856	0.000	0.000	3.45	6347.70
3331	2012.10.25 19:06	close	1665	0.02	82.856	0.000	0.000	-0.09	6347.61
3332	2012.10.25 19:06	close	1664	0.01	82.856	0.000	0.000	-0.61	6347.00
3333	2012.10.26 06:52	buy	1667	0.01	82.669	0.000	0.000
3334	2012.10.26 06:57	buy	1668	0.01	82.634	0.000	0.000
3335	2012.10.26 08:36	close	1668	0.01	82.671	0.000	0.000	0.34	6347.34
3336	2012.10.26 08:36	close	1667	0.01	82.671	0.000	0.000	0.02	6347.36
3337	2012.11.01 17:46	sell	1669	0.01	83.379	0.000	0.000
3338	2012.11.01 17:58	close	1669	0.01	83.325	0.000	0.000	0.50	6347.86
3339	2012.11.02 15:58	sell	1670	0.01	83.804	0.000	0.000
3340	2012.11.02 16:47	close	1670	0.01	83.659	0.000	0.000	1.33	6349.19
3341	2012.11.02 22:34	buy	1671	0.01	83.076	0.000	0.000
3342	2012.11.02 23:02	close	1671	0.01	83.126	0.000	0.000	0.46	6349.65
3343	2012.11.05 04:19	sell	1672	0.01	83.432	0.000	0.000
3344	2012.11.05 04:58	close	1672	0.01	83.416	0.000	0.000	0.15	6349.80
3345	2012.11.05 11:29	buy	1673	0.01	83.090	0.000	0.000
3346	2012.11.05 12:28	buy	1674	0.03	82.996	0.000	0.000
3347	2012.11.05 12:47	close	1674	0.03	83.033	0.000	0.000	1.02	6350.82
3348	2012.11.05 12:47	close	1673	0.01	83.033	0.000	0.000	-0.52	6350.30
3349	2012.11.07 03:01	buy	1675	0.01	83.551	0.000	0.000
3350	2012.11.07 04:10	close	1675	0.01	83.580	0.000	0.000	0.26	6350.56
3351	2012.11.07 05:09	buy	1676	0.01	83.317	0.000	0.000
3352	2012.11.07 05:23	buy	1677	0.01	83.297	0.000	0.000
3353	2012.11.07 05:30	close	1677	0.01	83.367	0.000	0.000	0.64	6351.20
3354	2012.11.07 05:30	close	1676	0.01	83.367	0.000	0.000	0.46	6351.66
3355	2012.11.07 14:14	buy	1678	0.01	83.630	0.000	0.000
3356	2012.11.07 14:31	buy	1679	0.02	83.535	0.000	0.000
3357	2012.11.07 14:57	close	1679	0.02	83.651	0.000	0.000	2.13	6353.79
3358	2012.11.07 14:57	close	1678	0.01	83.651	0.000	0.000	0.20	6353.99
3359	2012.11.07 16:10	buy	1680	0.01	83.293	0.000	0.000
3360	2012.11.07 16:38	buy	1681	0.02	83.222	0.000	0.000
3361	2012.11.07 18:00	buy	1682	0.01	83.176	0.000	0.000
3362	2012.11.07 18:34	buy	1683	0.01	83.114	0.000	0.000
3363	2012.11.07 18:48	buy	1684	0.01	83.068	0.000	0.000
3364	2012.11.07 19:52	close	1681	0.02	83.200	0.000	0.000	-0.41	6353.58
3365	2012.11.07 19:52	close	1684	0.01	83.200	0.000	0.000	1.22	6354.80
3366	2012.11.07 19:52	close	1680	0.01	83.200	0.000	0.000	-0.85	6353.95
3367	2012.11.07 19:52	close	1682	0.01	83.200	0.000	0.000	0.22	6354.17
3368	2012.11.07 19:52	close	1683	0.01	83.200	0.000	0.000	0.79	6354.96
3369	2012.11.08 20:12	buy	1685	0.01	82.892	0.000	0.000
3370	2012.11.08 20:27	buy	1686	0.03	82.723	0.000	0.000
3371	2012.11.08 20:57	close	1686	0.03	82.840	0.000	0.000	3.23	6358.19
3372	2012.11.08 20:57	close	1685	0.01	82.840	0.000	0.000	-0.48	6357.71
3373	2012.11.09 04:56	sell	1687	0.01	82.851	0.000	0.000
3374	2012.11.09 05:13	sell	1688	0.02	82.918	0.000	0.000
3375	2012.11.09 05:40	close	1688	0.02	82.871	0.000	0.000	0.86	6358.57
3376	2012.11.09 05:40	close	1687	0.01	82.871	0.000	0.000	-0.18	6358.39
3377	2012.11.09 10:31	buy	1689	0.01	82.646	0.000	0.000
3378	2012.11.09 10:56	buy	1690	0.02	82.555	0.000	0.000
3379	2012.11.09 11:17	close	1690	0.02	82.612	0.000	0.000	1.05	6359.44
3380	2012.11.09 11:17	close	1689	0.01	82.612	0.000	0.000	-0.31	6359.13
3381	2012.11.09 13:07	buy	1691	0.01	82.344	0.000	0.000
3382	2012.11.09 13:27	buy	1692	0.01	82.321	0.000	0.000
3383	2012.11.09 13:32	close	1692	0.01	82.372	0.000	0.000	0.47	6359.60
3384	2012.11.09 13:32	close	1691	0.01	82.372	0.000	0.000	0.26	6359.86
3385	2012.11.09 14:39	buy	1693	0.01	82.091	0.000	0.000
3386	2012.11.09 15:09	buy	1694	0.01	82.047	0.000	0.000
3387	2012.11.09 15:31	close	1694	0.01	82.121	0.000	0.000	0.68	6360.54
3388	2012.11.09 15:31	close	1693	0.01	82.121	0.000	0.000	0.28	6360.82
3389	2012.11.09 17:43	sell	1695	0.01	82.543	0.000	0.000
3390	2012.11.09 18:00	close	1695	0.01	82.470	0.000	0.000	0.68	6361.50
3391	2012.11.12 03:12	sell	1696	0.01	82.747	0.000	0.000
3392	2012.11.12 03:54	close	1696	0.01	82.736	0.000	0.000	0.10	6361.60
3393	2012.11.13 04:09	buy	1697	0.01	82.657	0.000	0.000
3394	2012.11.13 04:50	close	1697	0.01	82.685	0.000	0.000	0.26	6361.86
3395	2012.11.13 13:42	sell	1698	0.01	82.922	0.000	0.000
3396	2012.11.13 14:25	close	1698	0.01	82.832	0.000	0.000	0.82	6362.68
3397	2012.11.14 08:49	sell	1699	0.01	83.386	0.000	0.000
3398	2012.11.14 09:05	close	1699	0.01	83.328	0.000	0.000	0.53	6363.21
3399	2012.11.14 17:59	buy	1700	0.01	83.263	0.000	0.000
3400	2012.11.14 18:10	close	1700	0.01	83.322	0.000	0.000	0.54	6363.75
3401	2012.11.15 06:02	sell	1701	0.01	83.432	0.000	0.000
3402	2012.11.15 06:10	sell	1702	0.02	83.516	0.000	0.000
3403	2012.11.15 06:51	sell	1703	0.04	83.719	0.000	0.000
3404	2012.11.15 07:46	sell	1704	0.03	83.807	0.000	0.000
3405	2012.11.15 08:24	close	1703	0.04	83.655	0.000	0.000	2.36	6366.11
3406	2012.11.15 08:24	close	1704	0.03	83.655	0.000	0.000	4.20	6370.31
3407	2012.11.15 08:24	close	1702	0.02	83.655	0.000	0.000	-2.56	6367.75
3408	2012.11.15 08:24	close	1701	0.01	83.655	0.000	0.000	-2.05	6365.70
3409	2012.11.15 19:13	buy	1705	0.01	83.640	0.000	0.000
3410	2012.11.15 19:50	close	1705	0.01	83.663	0.000	0.000	0.21	6365.91
3411	2012.11.16 19:35	sell	1706	0.01	84.043	0.000	0.000
3412	2012.11.16 20:15	close	1706	0.01	84.021	0.000	0.000	0.20	6366.11
3413	2012.11.19 21:59	sell	1707	0.01	84.686	0.000	0.000
3414	2012.11.19 23:04	sell	1708	0.01	84.707	0.000	0.000
3415	2012.11.20 00:13	close	1708	0.01	84.656	0.000	0.000	0.41	6366.52
3416	2012.11.20 00:13	close	1707	0.01	84.656	0.000	0.000	0.21	6366.73
3417	2012.11.21 06:14	buy	1709	0.01	84.656	0.000	0.000
3418	2012.11.21 06:16	buy	1710	0.01	84.599	0.000	0.000
3419	2012.11.21 06:30	close	1710	0.01	84.766	0.000	0.000	1.54	6368.27
3420	2012.11.21 06:30	close	1709	0.01	84.766	0.000	0.000	1.02	6369.29
3421	2012.11.21 10:52	sell	1711	0.01	85.105	0.000	0.000
3422	2012.11.21 11:05	sell	1712	0.02	85.165	0.000	0.000
3423	2012.11.21 11:24	sell	1713	0.04	85.292	0.000	0.000
3424	2012.11.21 11:45	close	1713	0.04	85.218	0.000	0.000	2.72	6372.01
3425	2012.11.21 11:45	close	1712	0.02	85.218	0.000	0.000	-0.98	6371.03
3426	2012.11.21 11:45	close	1711	0.01	85.218	0.000	0.000	-1.04	6369.99
3427	2012.11.23 02:28	buy	1714	0.01	85.432	0.000	0.000
3428	2012.11.23 02:35	buy	1715	0.01	85.408	0.000	0.000
3429	2012.11.23 02:50	close	1715	0.01	85.447	0.000	0.000	0.36	6370.35
3430	2012.11.23 02:50	close	1714	0.01	85.447	0.000	0.000	0.13	6370.48
3431	2012.11.23 08:32	sell	1716	0.01	85.710	0.000	0.000
3432	2012.11.23 08:36	sell	1717	0.01	85.732	0.000	0.000
3433	2012.11.23 08:54	close	1717	0.01	85.616	0.000	0.000	1.07	6371.55
3434	2012.11.23 08:54	close	1716	0.01	85.616	0.000	0.000	0.87	6372.42
3435	2012.11.23 16:55	sell	1718	0.01	85.940	0.000	0.000
3436	2012.11.23 17:16	sell	1719	0.01	85.963	0.000	0.000
3437	2012.11.23 17:31	sell	1720	0.01	85.987	0.000	0.000
3438	2012.11.23 19:32	sell	1721	0.06	86.175	0.000	0.000
3439	2012.11.26 01:25	sell	1722	0.03	86.264	0.000	0.000
3440	2012.11.26 02:01	sell	1723	0.02	86.290	0.000	0.000
3441	2012.11.26 03:41	close	1721	0.06	86.169	0.000	0.000	-0.02	6372.40
3442	2012.11.26 03:41	close	1722	0.03	86.169	0.000	0.000	2.63	6375.03
3443	2012.11.26 03:41	close	1723	0.02	86.169	0.000	0.000	2.23	6377.26
3444	2012.11.26 03:41	close	1720	0.01	86.169	0.000	0.000	-1.73	6375.53
3445	2012.11.26 03:41	close	1718	0.01	86.169	0.000	0.000	-2.17	6373.37
3446	2012.11.26 03:41	close	1719	0.01	86.169	0.000	0.000	-1.95	6371.42
3447	2012.11.28 18:21	sell	1724	0.01	85.802	0.000	0.000
3448	2012.11.28 18:53	close	1724	0.01	85.722	0.000	0.000	0.73	6372.15
3449	2012.11.30 04:49	sell	1725	0.01	86.002	0.000	0.000
3450	2012.11.30 05:05	close	1725	0.01	85.929	0.000	0.000	0.67	6372.82
3451	2012.12.03 02:51	buy	1726	0.01	85.638	0.000	0.000
3452	2012.12.03 03:16	close	1726	0.01	85.691	0.000	0.000	0.49	6373.31
3453	2012.12.03 08:35	buy	1727	0.01	85.609	0.000	0.000
3454	2012.12.03 09:00	close	1727	0.01	85.650	0.000	0.000	0.37	6373.68
3455	2012.12.03 16:29	sell	1728	0.01	85.872	0.000	0.000
3456	2012.12.03 16:48	close	1728	0.01	85.838	0.000	0.000	0.31	6373.99
3457	2012.12.05 04:44	sell	1729	0.01	85.983	0.000	0.000
3458	2012.12.05 04:47	sell	1730	0.01	86.039	0.000	0.000
3459	2012.12.05 05:20	sell	1731	0.02	86.159	0.000	0.000
3460	2012.12.05 06:25	sell	1732	0.01	86.195	0.000	0.000
3461	2012.12.05 07:10	close	1731	0.02	86.086	0.000	0.000	1.34	6375.33
3462	2012.12.05 07:10	close	1732	0.01	86.086	0.000	0.000	1.00	6376.33
3463	2012.12.05 07:10	close	1730	0.01	86.086	0.000	0.000	-0.43	6375.90
3464	2012.12.05 07:10	close	1729	0.01	86.086	0.000	0.000	-0.95	6374.95
3465	2012.12.05 19:03	sell	1733	0.01	86.206	0.000	0.000
3466	2012.12.05 20:16	close	1733	0.01	86.181	0.000	0.000	0.23	6375.18
3467	2012.12.12 10:51	sell	1734	0.01	87.385	0.000	0.000
3468	2012.12.12 11:05	sell	1735	0.01	87.407	0.000	0.000
3469	2012.12.12 11:35	close	1735	0.01	87.349	0.000	0.000	0.54	6375.72
3470	2012.12.12 11:35	close	1734	0.01	87.349	0.000	0.000	0.33	6376.05
3471	2012.12.12 19:40	sell	1736	0.01	87.739	0.000	0.000
3472	2012.12.12 19:48	sell	1737	0.01	87.773	0.000	0.000
3473	2012.12.12 20:01	sell	1738	0.04	87.967	0.000	0.000
3474	2012.12.12 20:17	sell	1739	0.01	88.003	0.000	0.000
3475	2012.12.12 21:03	close	1738	0.04	87.898	0.000	0.000	2.54	6378.59
3476	2012.12.12 21:03	close	1739	0.01	87.898	0.000	0.000	0.97	6379.56
3477	2012.12.12 21:03	close	1737	0.01	87.898	0.000	0.000	-1.15	6378.41
3478	2012.12.12 21:03	close	1736	0.01	87.898	0.000	0.000	-1.46	6376.95
3479	2012.12.13 10:48	buy	1740	0.01	87.973	0.000	0.000
3480	2012.12.13 11:20	buy	1741	0.01	87.923	0.000	0.000
3481	2012.12.13 11:37	buy	1742	0.02	87.855	0.000	0.000
3482	2012.12.13 11:51	close	1742	0.02	87.924	0.000	0.000	1.27	6378.22
3483	2012.12.13 11:51	close	1740	0.01	87.924	0.000	0.000	-0.45	6377.77
3484	2012.12.13 11:51	close	1741	0.01	87.924	0.000	0.000	0.01	6377.78
3485	2012.12.14 05:46	sell	1743	0.01	88.364	0.000	0.000
3486	2012.12.14 06:37	close	1743	0.01	88.353	0.000	0.000	0.10	6377.88
3487	2012.12.14 07:52	sell	1744	0.01	88.505	0.000	0.000
3488	2012.12.14 08:07	close	1744	0.01	88.460	0.000	0.000	0.42	6378.30
3489	2012.12.14 17:01	buy	1745	0.01	87.835	0.000	0.000
3490	2012.12.14 17:31	close	1745	0.01	87.985	0.000	0.000	1.38	6379.68
3491	2012.12.17 12:23	buy	1746	0.01	88.148	0.000	0.000
3492	2012.12.17 12:31	buy	1747	0.01	88.125	0.000	0.000
3493	2012.12.17 13:44	close	1747	0.01	88.193	0.000	0.000	0.62	6380.30
3494	2012.12.17 13:44	close	1746	0.01	88.193	0.000	0.000	0.41	6380.71
3495	2012.12.19 17:24	buy	1748	0.01	88.390	0.000	0.000
3496	2012.12.19 17:31	buy	1749	0.01	88.351	0.000	0.000
3497	2012.12.19 17:56	close	1749	0.01	88.451	0.000	0.000	0.92	6381.63
3498	2012.12.19 17:56	close	1748	0.01	88.451	0.000	0.000	0.57	6382.20
3499	2012.12.20 00:15	buy	1750	0.01	88.192	0.000	0.000
3500	2012.12.20 00:17	buy	1751	0.02	88.034	0.000	0.000
3501	2012.12.20 01:20	close	1751	0.02	88.150	0.000	0.000	2.13	6384.33
3502	2012.12.20 01:20	close	1750	0.01	88.150	0.000	0.000	-0.38	6383.95
3503	2012.12.21 03:19	buy	1752	0.01	87.939	0.000	0.000
3504	2012.12.21 03:22	buy	1753	0.01	87.906	0.000	0.000
3505	2012.12.21 03:43	close	1753	0.01	88.066	0.000	0.000	1.47	6385.42
3506	2012.12.21 03:43	close	1752	0.01	88.066	0.000	0.000	1.17	6386.59
3507	2012.12.21 04:51	buy	1754	0.01	87.629	0.000	0.000
3508	2012.12.21 05:31	close	1754	0.01	87.749	0.000	0.000	1.11	6387.70
3509	2012.12.25 10:26	sell	1755	0.01	88.183	0.000	0.000
3510	2012.12.25 11:20	close	1755	0.01	88.002	0.000	0.000	1.67	6389.37
3511	2012.12.26 02:54	sell	1756	0.01	88.340	0.000	0.000
3512	2012.12.26 02:55	sell	1757	0.01	88.380	0.000	0.000
3513	2012.12.26 03:48	close	1757	0.01	88.317	0.000	0.000	0.58	6389.95
3514	2012.12.26 03:48	close	1756	0.01	88.317	0.000	0.000	0.21	6390.16
3515	2012.12.27 16:44	sell	1758	0.01	89.230	0.000	0.000
3516	2012.12.27 17:09	close	1758	0.01	89.103	0.000	0.000	1.17	6391.33
3517	2012.12.28 11:20	buy	1759	0.01	89.362	0.000	0.000
3518	2012.12.28 11:23	buy	1760	0.01	89.316	0.000	0.000
3519	2012.12.28 11:37	buy	1761	0.01	89.227	0.000	0.000
3520	2012.12.28 12:06	close	1761	0.01	89.326	0.000	0.000	0.91	6392.24
3521	2012.12.28 12:06	close	1759	0.01	89.326	0.000	0.000	-0.33	6391.91
3522	2012.12.28 12:06	close	1760	0.01	89.326	0.000	0.000	0.09	6392.00
3523	2012.12.31 18:53	sell	1762	0.01	89.894	0.000	0.000
3524	2012.12.31 19:00	sell	1763	0.02	89.983	0.000	0.000
3525	2012.12.31 19:52	sell	1764	0.04	90.079	0.000	0.000
3526	2012.12.31 19:58	close	1764	0.04	89.968	0.000	0.000	4.09	6396.09
3527	2012.12.31 19:58	close	1763	0.02	89.968	0.000	0.000	0.28	6396.37
3528	2012.12.31 19:58	close	1762	0.01	89.968	0.000	0.000	-0.68	6395.69
3529	2013.01.02 03:11	sell	1765	0.01	90.501	0.000	0.000
3530	2013.01.02 03:22	sell	1766	0.01	90.523	0.000	0.000
3531	2013.01.02 03:40	sell	1767	0.05	90.669	0.000	0.000
3532	2013.01.02 03:53	sell	1768	0.05	90.905	0.000	0.000
3533	2013.01.02 04:43	sell	1769	0.16	91.317	0.000	0.000
3534	2013.01.02 05:59	sell	1770	0.08	91.443	0.000	0.000
3535	2013.01.02 06:44	close	1769	0.16	91.136	0.000	0.000	26.65	6422.34
3536	2013.01.02 06:44	close	1770	0.08	91.136	0.000	0.000	22.60	6444.94
3537	2013.01.02 06:44	close	1768	0.05	91.136	0.000	0.000	-10.63	6434.31
3538	2013.01.02 06:44	close	1767	0.05	91.136	0.000	0.000	-21.49	6412.82
3539	2013.01.02 06:44	close	1766	0.01	91.136	0.000	0.000	-5.64	6407.18
3540	2013.01.02 06:44	close	1765	0.01	91.136	0.000	0.000	-5.85	6401.33
3541	2013.01.03 03:12	buy	1771	0.01	91.400	0.000	0.000
3542	2013.01.03 04:06	close	1771	0.01	91.411	0.000	0.000	0.10	6401.43
3543	2013.01.03 12:57	buy	1772	0.01	91.329	0.000	0.000
3544	2013.01.03 13:01	buy	1773	0.01	91.281	0.000	0.000
3545	2013.01.03 13:21	close	1773	0.01	91.423	0.000	0.000	1.30	6402.73
3546	2013.01.03 13:21	close	1772	0.01	91.423	0.000	0.000	0.86	6403.59
3547	2013.01.04 10:19	sell	1774	0.01	92.024	0.000	0.000
3548	2013.01.04 11:08	sell	1775	0.02	92.136	0.000	0.000
3549	2013.01.04 11:20	close	1775	0.02	92.014	0.000	0.000	2.25	6405.84
3550	2013.01.04 11:20	close	1774	0.01	92.014	0.000	0.000	0.09	6405.93
3551	2013.01.04 19:18	sell	1776	0.01	92.261	0.000	0.000
3552	2013.01.04 19:51	sell	1777	0.04	92.388	0.000	0.000
3553	2013.01.04 20:25	close	1777	0.04	92.350	0.000	0.000	1.40	6407.33
3554	2013.01.04 20:25	close	1776	0.01	92.350	0.000	0.000	-0.82	6406.51
3555	2013.01.07 00:25	sell	1778	0.01	92.672	0.000	0.000
3556	2013.01.07 01:00	sell	1779	0.03	92.767	0.000	0.000
3557	2013.01.07 01:10	close	1779	0.03	92.650	0.000	0.000	3.23	6409.74
3558	2013.01.07 01:10	close	1778	0.01	92.650	0.000	0.000	0.20	6409.94
3559	2013.01.07 07:31	buy	1780	0.01	91.968	0.000	0.000
3560	2013.01.07 08:17	buy	1781	0.01	91.932	0.000	0.000
3561	2013.01.07 08:32	buy	1782	0.03	91.842	0.000	0.000
3562	2013.01.07 08:49	close	1782	0.03	91.918	0.000	0.000	2.10	6412.04
3563	2013.01.07 08:49	close	1780	0.01	91.918	0.000	0.000	-0.46	6411.58
3564	2013.01.07 08:49	close	1781	0.01	91.918	0.000	0.000	-0.13	6411.45
3565	2013.01.07 13:01	sell	1783	0.01	92.312	0.000	0.000
3566	2013.01.07 13:19	close	1783	0.01	92.251	0.000	0.000	0.56	6412.01
3567	2013.01.08 12:50	sell	1784	0.01	91.858	0.000	0.000
3568	2013.01.08 13:48	sell	1785	0.03	91.955	0.000	0.000
3569	2013.01.08 14:30	close	1785	0.03	91.914	0.000	0.000	1.13	6413.14
3570	2013.01.08 14:30	close	1784	0.01	91.914	0.000	0.000	-0.52	6412.62
3571	2013.01.08 17:16	buy	1786	0.01	91.549	0.000	0.000
3572	2013.01.08 17:18	buy	1787	0.01	91.491	0.000	0.000
3573	2013.01.08 17:26	buy	1788	0.01	91.473	0.000	0.000
3574	2013.01.08 17:37	buy	1789	0.03	91.299	0.000	0.000
3575	2013.01.08 18:12	buy	1790	0.01	91.250	0.000	0.000
3576	2013.01.08 18:43	close	1789	0.03	91.392	0.000	0.000	2.57	6415.19
3577	2013.01.08 18:43	close	1790	0.01	91.392	0.000	0.000	1.31	6416.50
3578	2013.01.08 18:43	close	1787	0.01	91.392	0.000	0.000	-0.91	6415.59
3579	2013.01.08 18:43	close	1788	0.01	91.392	0.000	0.000	-0.74	6414.85
3580	2013.01.08 18:43	close	1786	0.01	91.392	0.000	0.000	-1.44	6413.41
3581	2013.01.09 03:57	sell	1791	0.01	91.798	0.000	0.000
3582	2013.01.09 04:23	sell	1792	0.01	91.856	0.000	0.000
3583	2013.01.09 04:58	close	1792	0.01	91.788	0.000	0.000	0.62	6414.03
3584	2013.01.09 04:58	close	1791	0.01	91.788	0.000	0.000	0.09	6414.12
3585	2013.01.09 10:09	sell	1793	0.01	92.072	0.000	0.000
3586	2013.01.09 10:15	sell	1794	0.02	92.145	0.000	0.000
3587	2013.01.09 10:39	sell	1795	0.01	92.190	0.000	0.000
3588	2013.01.09 11:07	close	1794	0.02	92.128	0.000	0.000	0.31	6414.43
3589	2013.01.09 11:07	close	1795	0.01	92.128	0.000	0.000	0.57	6415.00
3590	2013.01.09 11:07	close	1793	0.01	92.128	0.000	0.000	-0.52	6414.48
3591	2013.01.09 16:13	sell	1796	0.01	92.283	0.000	0.000
3592	2013.01.09 16:58	sell	1797	0.03	92.378	0.000	0.000
3593	2013.01.09 17:07	sell	1798	0.02	92.427	0.000	0.000
3594	2013.01.09 17:21	sell	1799	0.01	92.448	0.000	0.000
3595	2013.01.09 17:40	close	1797	0.03	92.338	0.000	0.000	1.11	6415.59
3596	2013.01.09 17:40	close	1798	0.02	92.338	0.000	0.000	1.63	6417.22
3597	2013.01.09 17:40	close	1799	0.01	92.338	0.000	0.000	1.01	6418.23
3598	2013.01.09 17:40	close	1796	0.01	92.338	0.000	0.000	-0.51	6417.72
3599	2013.01.10 01:29	sell	1800	0.01	92.607	0.000	0.000
3600	2013.01.10 02:13	close	1800	0.01	92.431	0.000	0.000	1.62	6419.34
3601	2013.01.10 04:15	sell	1801	0.01	92.792	0.000	0.000
3602	2013.01.10 05:41	sell	1802	0.03	92.938	0.000	0.000
3603	2013.01.10 05:52	close	1802	0.03	92.890	0.000	0.000	1.33	6420.67
3604	2013.01.10 05:52	close	1801	0.01	92.890	0.000	0.000	-0.90	6419.77
3605	2013.01.10 23:41	sell	1803	0.01	94.014	0.000	0.000
3606	2013.01.11 00:00	sell	1804	0.01	94.033	0.000	0.000
3607	2013.01.11 00:40	sell	1805	0.07	94.299	0.000	0.000
3608	2013.01.11 01:36	close	1805	0.07	94.172	0.000	0.000	8.18	6427.95
3609	2013.01.11 01:36	close	1803	0.01	94.172	0.000	0.000	-1.51	6426.44
3610	2013.01.11 01:36	close	1804	0.01	94.172	0.000	0.000	-1.28	6425.16
3611	2013.01.14 05:48	sell	1806	0.01	94.558	0.000	0.000
3612	2013.01.14 05:59	sell	1807	0.01	94.586	0.000	0.000
3613	2013.01.14 06:20	close	1807	0.01	94.549	0.000	0.000	0.34	6425.50
3614	2013.01.14 06:20	close	1806	0.01	94.549	0.000	0.000	0.08	6425.58
3615	2013.01.14 17:00	buy	1808	0.01	94.142	0.000	0.000
3616	2013.01.14 17:29	buy	1809	0.01	94.117	0.000	0.000
3617	2013.01.14 17:36	close	1809	0.01	94.162	0.000	0.000	0.41	6425.99
3618	2013.01.14 17:36	close	1808	0.01	94.162	0.000	0.000	0.18	6426.17
3619	2013.01.15 04:42	buy	1810	0.01	94.181	0.000	0.000
3620	2013.01.15 05:00	buy	1811	0.01	94.083	0.000	0.000
3621	2013.01.15 05:07	buy	1812	0.03	93.607	0.000	0.000
3622	2013.01.15 05:40	close	1812	0.03	94.012	0.000	0.000	11.18	6437.35
3623	2013.01.15 05:40	close	1810	0.01	94.012	0.000	0.000	-1.55	6435.80
3624	2013.01.15 05:40	close	1811	0.01	94.012	0.000	0.000	-0.65	6435.15
3625	2013.01.15 13:56	buy	1813	0.01	93.271	0.000	0.000
3626	2013.01.15 14:37	buy	1814	0.01	93.223	0.000	0.000
3627	2013.01.15 14:48	buy	1815	0.02	93.165	0.000	0.000
3628	2013.01.15 15:09	close	1815	0.02	93.285	0.000	0.000	2.21	6437.36
3629	2013.01.15 15:09	close	1813	0.01	93.285	0.000	0.000	0.13	6437.49
3630	2013.01.15 15:09	close	1814	0.01	93.285	0.000	0.000	0.57	6438.06
3631	2013.01.16 03:14	buy	1816	0.01	93.449	0.000	0.000
3632	2013.01.16 03:28	buy	1817	0.02	93.335	0.000	0.000
3633	2013.01.16 03:48	buy	1818	0.02	93.148	0.000	0.000
3634	2013.01.16 03:50	buy	1819	0.01	93.101	0.000	0.000
3635	2013.01.16 04:23	close	1818	0.02	93.296	0.000	0.000	2.72	6440.78
3636	2013.01.16 04:23	close	1817	0.02	93.296	0.000	0.000	-0.72	6440.06
3637	2013.01.16 04:23	close	1819	0.01	93.296	0.000	0.000	1.79	6441.85
3638	2013.01.16 04:23	close	1816	0.01	93.296	0.000	0.000	-1.41	6440.44
3639	2013.01.16 17:41	sell	1820	0.01	93.374	0.000	0.000
3640	2013.01.16 17:42	sell	1821	0.01	93.402	0.000	0.000
3641	2013.01.16 17:45	sell	1822	0.01	93.425	0.000	0.000
3642	2013.01.16 18:38	sell	1823	0.03	93.589	0.000	0.000
3643	2013.01.16 19:17	close	1823	0.03	93.481	0.000	0.000	2.98	6443.42
3644	2013.01.16 19:17	close	1820	0.01	93.481	0.000	0.000	-0.99	6442.43
3645	2013.01.16 19:17	close	1821	0.01	93.481	0.000	0.000	-0.73	6441.70
3646	2013.01.16 19:17	close	1822	0.01	93.481	0.000	0.000	-0.52	6441.18
3647	2013.01.17 05:33	buy	1824	0.01	92.758	0.000	0.000
3648	2013.01.17 05:38	buy	1825	0.01	92.713	0.000	0.000
3649	2013.01.17 05:40	buy	1826	0.01	92.680	0.000	0.000
3650	2013.01.17 06:52	close	1826	0.01	92.813	0.000	0.000	1.22	6442.40
3651	2013.01.17 06:52	close	1824	0.01	92.813	0.000	0.000	0.51	6442.91
3652	2013.01.17 06:52	close	1825	0.01	92.813	0.000	0.000	0.92	6443.83
3653	2013.01.17 11:46	sell	1827	0.01	93.689	0.000	0.000
3654	2013.01.17 11:57	sell	1828	0.02	93.766	0.000	0.000
3655	2013.01.17 12:05	sell	1829	0.02	93.847	0.000	0.000
3656	2013.01.17 12:27	close	1829	0.02	93.721	0.000	0.000	2.31	6446.14
3657	2013.01.17 12:27	close	1828	0.02	93.721	0.000	0.000	0.82	6446.96
3658	2013.01.17 12:27	close	1827	0.01	93.721	0.000	0.000	-0.30	6446.66
3659	2013.01.17 14:52	sell	1830	0.01	94.082	0.000	0.000
3660	2013.01.17 15:26	sell	1831	0.02	94.157	0.000	0.000
3661	2013.01.17 15:31	sell	1832	0.01	94.293	0.000	0.000
3662	2013.01.17 16:16	close	1831	0.02	94.156	0.000	0.000	0.02	6446.68
3663	2013.01.17 16:16	close	1832	0.01	94.156	0.000	0.000	1.26	6447.94
3664	2013.01.17 16:16	close	1830	0.01	94.156	0.000	0.000	-0.68	6447.26
3665	2013.01.17 20:54	sell	1833	0.01	94.784	0.000	0.000
3666	2013.01.17 21:24	sell	1834	0.01	94.817	0.000	0.000
3667	2013.01.17 21:29	close	1834	0.01	94.773	0.000	0.000	0.40	6447.66
3668	2013.01.17 21:29	close	1833	0.01	94.773	0.000	0.000	0.10	6447.76
3669	2013.01.18 11:12	buy	1835	0.01	94.374	0.000	0.000
3670	2013.01.18 11:18	buy	1836	0.01	94.315	0.000	0.000
3671	2013.01.18 11:23	buy	1837	0.01	94.249	0.000	0.000
3672	2013.01.18 11:40	close	1837	0.01	94.466	0.000	0.000	2.00	6449.76
3673	2013.01.18 11:40	close	1835	0.01	94.466	0.000	0.000	0.85	6450.61
3674	2013.01.18 11:40	close	1836	0.01	94.466	0.000	0.000	1.39	6452.00
3675	2013.01.21 03:10	buy	1838	0.01	94.212	0.000	0.000
3676	2013.01.21 03:15	buy	1839	0.01	94.078	0.000	0.000
3677	2013.01.21 03:50	close	1839	0.01	94.205	0.000	0.000	1.17	6453.17
3678	2013.01.21 03:50	close	1838	0.01	94.205	0.000	0.000	-0.06	6453.11
3679	2013.01.22 11:09	buy	1840	0.01	93.588	0.000	0.000
3680	2013.01.22 11:22	buy	1841	0.02	93.409	0.000	0.000
3681	2013.01.22 11:46	close	1841	0.02	93.670	0.000	0.000	4.80	6457.91
3682	2013.01.22 11:46	close	1840	0.01	93.670	0.000	0.000	0.76	6458.67
3683	2013.01.23 01:48	buy	1842	0.01	93.445	0.000	0.000
3684	2013.01.23 02:29	close	1842	0.01	93.601	0.000	0.000	1.43	6460.10
3685	2013.01.23 08:08	buy	1843	0.01	92.954	0.000	0.000
3686	2013.01.23 08:18	buy	1844	0.01	92.901	0.000	0.000
3687	2013.01.23 08:39	close	1844	0.01	93.057	0.000	0.000	1.44	6461.54
3688	2013.01.23 08:39	close	1843	0.01	93.057	0.000	0.000	0.95	6462.49
3689	2013.01.24 02:11	buy	1845	0.01	93.126	0.000	0.000
3690	2013.01.24 02:41	close	1845	0.01	93.208	0.000	0.000	0.75	6463.24
3691	2013.01.24 05:47	sell	1846	0.01	93.871	0.000	0.000
3692	2013.01.24 05:51	sell	1847	0.01	93.967	0.000	0.000
3693	2013.01.24 06:19	close	1847	0.01	93.789	0.000	0.000	1.64	6464.88
3694	2013.01.24 06:19	close	1846	0.01	93.789	0.000	0.000	0.76	6465.64
3695	2013.01.25 13:14	sell	1848	0.01	94.992	0.000	0.000
3696	2013.01.25 13:38	close	1848	0.01	94.900	0.000	0.000	0.84	6466.48
3697	2013.01.28 09:39	buy	1849	0.01	94.513	0.000	0.000
3698	2013.01.28 09:57	buy	1850	0.04	94.346	0.000	0.000
3699	2013.01.28 10:54	buy	1851	0.01	94.298	0.000	0.000
3700	2013.01.28 12:01	close	1850	0.04	94.382	0.000	0.000	1.33	6467.81
3701	2013.01.28 12:01	close	1851	0.01	94.382	0.000	0.000	0.78	6468.59
3702	2013.01.28 12:01	close	1849	0.01	94.382	0.000	0.000	-1.20	6467.39
3703	2013.01.29 05:17	sell	1852	0.01	94.900	0.000	0.000
3704	2013.01.29 06:44	close	1852	0.01	94.876	0.000	0.000	0.23	6467.62
3705	2013.01.29 13:05	buy	1853	0.01	94.470	0.000	0.000
3706	2013.01.29 13:14	buy	1854	0.01	94.446	0.000	0.000
3707	2013.01.29 13:42	close	1854	0.01	94.505	0.000	0.000	0.54	6468.16
3708	2013.01.29 13:42	close	1853	0.01	94.505	0.000	0.000	0.32	6468.48
3709	2013.01.30 03:53	sell	1855	0.01	95.218	0.000	0.000
3710	2013.01.30 04:21	close	1855	0.01	95.192	0.000	0.000	0.24	6468.72
3711	2013.01.30 15:30	buy	1856	0.01	95.092	0.000	0.000
3712	2013.01.30 15:32	buy	1857	0.01	94.946	0.000	0.000
3713	2013.01.30 15:49	close	1857	0.01	95.161	0.000	0.000	1.98	6470.70
3714	2013.01.30 15:49	close	1856	0.01	95.161	0.000	0.000	0.64	6471.34
3715	2013.01.31 05:55	buy	1858	0.01	94.438	0.000	0.000
3716	2013.01.31 06:35	buy	1859	0.04	94.317	0.000	0.000
3717	2013.01.31 06:39	close	1859	0.04	94.377	0.000	0.000	2.21	6473.55
3718	2013.01.31 06:39	close	1858	0.01	94.377	0.000	0.000	-0.56	6472.99
3719	2013.01.31 11:40	sell	1860	0.01	94.797	0.000	0.000
3720	2013.01.31 12:08	sell	1861	0.03	94.880	0.000	0.000
3721	2013.01.31 12:50	close	1861	0.03	94.826	0.000	0.000	1.49	6474.48
3722	2013.01.31 12:50	close	1860	0.01	94.826	0.000	0.000	-0.26	6474.22
3723	2013.01.31 17:01	sell	1862	0.01	94.994	0.000	0.000
3724	2013.01.31 17:14	sell	1863	0.03	95.111	0.000	0.000
3725	2013.01.31 17:42	close	1863	0.03	95.042	0.000	0.000	1.90	6476.12
3726	2013.01.31 17:42	close	1862	0.01	95.042	0.000	0.000	-0.44	6475.68
3727	2013.01.31 19:50	sell	1864	0.01	95.327	0.000	0.000
3728	2013.01.31 22:11	close	1864	0.01	95.316	0.000	0.000	0.10	6475.78
3729	2013.02.01 00:30	sell	1865	0.01	95.689	0.000	0.000
3730	2013.02.01 01:13	sell	1866	0.02	95.728	0.000	0.000
3731	2013.02.01 01:27	close	1866	0.02	95.669	0.000	0.000	1.09	6476.87
3732	2013.02.01 01:27	close	1865	0.01	95.669	0.000	0.000	0.19	6477.06
3733	2013.02.01 08:49	sell	1867	0.01	95.908	0.000	0.000
3734	2013.02.01 08:52	sell	1868	0.01	95.940	0.000	0.000
3735	2013.02.01 09:04	sell	1869	0.01	95.963	0.000	0.000
3736	2013.02.01 09:27	close	1869	0.01	95.903	0.000	0.000	0.56	6477.62
3737	2013.02.01 09:27	close	1867	0.01	95.903	0.000	0.000	0.05	6477.67
3738	2013.02.01 09:27	close	1868	0.01	95.903	0.000	0.000	0.34	6478.01
3739	2013.02.01 16:01	sell	1870	0.01	95.951	0.000	0.000
3740	2013.02.01 16:15	close	1870	0.01	95.729	0.000	0.000	2.05	6480.06
3741	2013.02.01 17:59	sell	1871	0.01	96.212	0.000	0.000
3742	2013.02.01 18:01	sell	1872	0.01	96.262	0.000	0.000
3743	2013.02.01 20:01	sell	1873	0.02	96.347	0.000	0.000
3744	2013.02.01 21:45	sell	1874	0.06	96.505	0.000	0.000
3745	2013.02.01 21:57	sell	1875	0.02	96.553	0.000	0.000
3746	2013.02.01 22:44	sell	1876	0.04	96.644	0.000	0.000
3747	2013.02.01 23:07	close	1874	0.06	96.486	0.000	0.000	1.05	6481.11
3748	2013.02.01 23:07	close	1876	0.04	96.486	0.000	0.000	5.82	6486.93
3749	2013.02.01 23:07	close	1875	0.02	96.486	0.000	0.000	1.23	6488.16
3750	2013.02.01 23:07	close	1873	0.02	96.486	0.000	0.000	-2.56	6485.60
3751	2013.02.01 23:07	close	1872	0.01	96.486	0.000	0.000	-2.06	6483.54
3752	2013.02.01 23:07	close	1871	0.01	96.486	0.000	0.000	-2.52	6481.02
3753	2013.02.04 11:12	sell	1877	0.01	96.983	0.000	0.000
3754	2013.02.04 11:14	sell	1878	0.01	97.007	0.000	0.000
3755	2013.02.04 12:08	sell	1879	0.01	97.031	0.000	0.000
3756	2013.02.04 12:38	close	1879	0.01	96.993	0.000	0.000	0.35	6481.37
3757	2013.02.04 12:38	close	1877	0.01	96.993	0.000	0.000	-0.09	6481.28
3758	2013.02.04 12:38	close	1878	0.01	96.993	0.000	0.000	0.13	6481.41
3759	2013.02.04 22:47	buy	1880	0.01	96.223	0.000	0.000
3760	2013.02.04 23:09	close	1880	0.01	96.271	0.000	0.000	0.44	6481.85
3761	2013.02.05 03:48	sell	1881	0.01	96.652	0.000	0.000
3762	2013.02.05 04:11	close	1881	0.01	96.517	0.000	0.000	1.25	6483.10
3763	2013.02.05 11:01	sell	1882	0.01	96.523	0.000	0.000
3764	2013.02.05 11:15	sell	1883	0.03	96.616	0.000	0.000
3765	2013.02.05 11:37	sell	1884	0.03	96.770	0.000	0.000
3766	2013.02.05 12:02	close	1884	0.03	96.572	0.000	0.000	5.46	6488.56
3767	2013.02.05 12:02	close	1883	0.03	96.572	0.000	0.000	1.21	6489.77
3768	2013.02.05 12:02	close	1882	0.01	96.572	0.000	0.000	-0.45	6489.32
3769	2013.02.05 14:38	sell	1885	0.01	97.048	0.000	0.000
3770	2013.02.05 15:05	close	1885	0.01	96.914	0.000	0.000	1.23	6490.55
3771	2013.02.06 09:36	buy	1886	0.01	96.836	0.000	0.000
3772	2013.02.06 09:53	close	1886	0.01	97.002	0.000	0.000	1.53	6492.08
3773	2013.02.06 15:45	buy	1887	0.01	96.212	0.000	0.000
3774	2013.02.06 15:48	buy	1888	0.01	96.154	0.000	0.000
3775	2013.02.06 16:13	close	1888	0.01	96.355	0.000	0.000	1.85	6493.93
3776	2013.02.06 16:13	close	1887	0.01	96.355	0.000	0.000	1.31	6495.24
3777	2013.02.07 08:20	sell	1889	0.01	96.759	0.000	0.000
3778	2013.02.07 09:24	close	1889	0.01	96.690	0.000	0.000	0.63	6495.87
3779	2013.02.07 17:14	buy	1890	0.01	96.452	0.000	0.000
3780	2013.02.07 17:24	buy	1891	0.04	96.311	0.000	0.000
3781	2013.02.07 17:28	buy	1892	0.02	96.205	0.000	0.000
3782	2013.02.07 17:52	buy	1893	0.02	96.095	0.000	0.000
3783	2013.02.07 18:24	buy	1894	0.01	96.045	0.000	0.000
3784	2013.02.07 18:37	buy	1895	0.01	96.025	0.000	0.000
3785	2013.02.07 18:58	buy	1896	0.09	95.871	0.000	0.000
3786	2013.02.07 19:30	close	1896	0.09	96.100	0.000	0.000	18.96	6514.83
3787	2013.02.07 19:30	close	1891	0.04	96.100	0.000	0.000	-7.77	6507.06
3788	2013.02.07 19:30	close	1893	0.02	96.100	0.000	0.000	0.09	6507.15
3789	2013.02.07 19:30	close	1892	0.02	96.100	0.000	0.000	-1.93	6505.22
3790	2013.02.07 19:30	close	1890	0.01	96.100	0.000	0.000	-3.23	6501.99
3791	2013.02.07 19:30	close	1894	0.01	96.100	0.000	0.000	0.51	6502.50
3792	2013.02.07 19:30	close	1895	0.01	96.100	0.000	0.000	0.69	6503.19
3793	2013.02.08 09:35	buy	1897	0.01	95.683	0.000	0.000
3794	2013.02.08 09:48	buy	1898	0.01	95.618	0.000	0.000
3795	2013.02.08 10:04	close	1898	0.01	95.765	0.000	0.000	1.35	6504.54
3796	2013.02.08 10:04	close	1897	0.01	95.765	0.000	0.000	0.75	6505.29
3797	2013.02.11 06:15	buy	1899	0.01	95.244	0.000	0.000
3798	2013.02.11 06:42	close	1899	0.01	95.284	0.000	0.000	0.37	6505.66
3799	2013.02.11 10:54	sell	1900	0.01	95.614	0.000	0.000
3800	2013.02.11 10:57	sell	1901	0.01	95.665	0.000	0.000
3801	2013.02.11 11:14	close	1901	0.01	95.553	0.000	0.000	1.03	6506.69
3802	2013.02.11 11:14	close	1900	0.01	95.553	0.000	0.000	0.57	6507.26
3803	2013.02.11 12:50	sell	1902	0.01	95.869	0.000	0.000
3804	2013.02.11 13:12	sell	1903	0.01	95.903	0.000	0.000
3805	2013.02.11 13:25	close	1903	0.01	95.822	0.000	0.000	0.74	6508.00
3806	2013.02.11 13:25	close	1902	0.01	95.822	0.000	0.000	0.43	6508.43
3807	2013.02.11 22:48	sell	1904	0.01	96.497	0.000	0.000
3808	2013.02.11 23:05	sell	1905	0.01	96.518	0.000	0.000
3809	2013.02.11 23:19	sell	1906	0.02	96.595	0.000	0.000
3810	2013.02.11 23:32	sell	1907	0.01	96.700	0.000	0.000
3811	2013.02.11 23:43	sell	1908	0.01	96.789	0.000	0.000
3812	2013.02.12 02:02	close	1906	0.02	96.586	0.000	0.000	0.04	6508.47
3813	2013.02.12 02:02	close	1908	0.01	96.586	0.000	0.000	1.81	6510.29
3814	2013.02.12 02:02	close	1905	0.01	96.586	0.000	0.000	-0.69	6509.60
3815	2013.02.12 02:02	close	1904	0.01	96.586	0.000	0.000	-0.88	6508.72
3816	2013.02.12 02:02	close	1907	0.01	96.586	0.000	0.000	0.99	6509.71
3817	2013.02.13 06:09	buy	1909	0.01	96.143	0.000	0.000
3818	2013.02.13 06:27	close	1909	0.01	96.224	0.000	0.000	0.75	6510.46
3819	2013.02.13 10:54	sell	1910	0.01	96.595	0.000	0.000
3820	2013.02.13 11:26	close	1910	0.01	96.508	0.000	0.000	0.80	6511.26
3821	2013.02.14 13:17	buy	1911	0.01	96.432	0.000	0.000
3822	2013.02.14 13:22	buy	1912	0.02	96.334	0.000	0.000
3823	2013.02.14 13:59	close	1912	0.02	96.405	0.000	0.000	1.30	6512.56
3824	2013.02.14 13:59	close	1911	0.01	96.405	0.000	0.000	-0.25	6512.31
3825	2013.02.15 15:35	sell	1913	0.01	96.476	0.000	0.000
3826	2013.02.15 16:35	close	1913	0.01	96.403	0.000	0.000	0.68	6512.99
3827	2013.02.18 04:03	sell	1914	0.01	96.824	0.000	0.000
3828	2013.02.18 04:19	close	1914	0.01	96.784	0.000	0.000	0.37	6513.36
3829	2013.02.20 18:35	buy	1915	0.01	96.264	0.000	0.000
3830	2013.02.20 18:46	buy	1916	0.02	96.208	0.000	0.000
3831	2013.02.20 19:55	close	1916	0.02	96.240	0.000	0.000	0.59	6513.95
3832	2013.02.20 19:55	close	1915	0.01	96.240	0.000	0.000	-0.22	6513.73
3833	2013.02.20 23:00	buy	1917	0.01	95.861	0.000	0.000
3834	2013.02.20 23:34	close	1917	0.01	96.001	0.000	0.000	1.29	6515.02
3835	2013.02.21 05:39	buy	1918	0.01	95.705	0.000	0.000
3836	2013.02.21 05:52	buy	1919	0.01	95.637	0.000	0.000
3837	2013.02.21 06:37	close	1919	0.01	95.690	0.000	0.000	0.49	6515.51
3838	2013.02.21 06:37	close	1918	0.01	95.690	0.000	0.000	-0.14	6515.37
3839	2013.02.21 12:47	buy	1920	0.01	95.296	0.000	0.000
3840	2013.02.21 13:33	buy	1921	0.02	95.225	0.000	0.000
3841	2013.02.21 14:18	close	1921	0.02	95.352	0.000	0.000	2.34	6517.71
3842	2013.02.21 14:18	close	1920	0.01	95.352	0.000	0.000	0.52	6518.23
3843	2013.02.22 02:07	sell	1922	0.01	96.020	0.000	0.000
3844	2013.02.22 02:38	close	1922	0.01	95.843	0.000	0.000	1.63	6519.86
3845	2013.02.22 06:16	sell	1923	0.01	96.344	0.000	0.000
3846	2013.02.22 06:35	close	1923	0.01	96.186	0.000	0.000	1.45	6521.31
3847	2013.02.22 14:24	sell	1924	0.01	96.428	0.000	0.000
3848	2013.02.22 15:06	close	1924	0.01	96.316	0.000	0.000	1.03	6522.34
3849	2013.02.22 17:44	buy	1925	0.01	96.040	0.000	0.000
3850	2013.02.22 18:17	close	1925	0.01	96.125	0.000	0.000	0.78	6523.12
3851	2013.02.25 09:16	sell	1926	0.01	96.923	0.000	0.000
3852	2013.02.25 09:29	close	1926	0.01	96.862	0.000	0.000	0.56	6523.68
3853	2013.02.25 16:01	sell	1927	0.01	96.972	0.000	0.000
3854	2013.02.25 16:13	close	1927	0.01	96.921	0.000	0.000	0.47	6524.15
3855	2013.02.25 17:41	buy	1928	0.01	96.450	0.000	0.000
3856	2013.02.25 18:02	buy	1929	0.01	96.353	0.000	0.000
3857	2013.02.25 18:47	buy	1930	0.04	96.043	0.000	0.000
3858	2013.02.25 20:44	buy	1931	0.05	95.824	0.000	0.000
3859	2013.02.25 21:02	buy	1932	0.11	95.112	0.000	0.000
3860	2013.02.25 21:54	buy	1933	0.06	94.926	0.000	0.000
3861	2013.02.25 22:29	buy	1934	0.12	94.630	0.000	0.000
3862	2013.02.25 22:31	buy	1935	0.08	93.811	0.000	0.000
3863	2013.02.25 22:33	buy	1936	0.04	93.934	0.000	0.000
3864	2013.02.25 22:33	buy	1937	0.04	93.958	0.000	0.000
3865	2013.02.26 01:09	close	1934	0.12	94.837	0.000	0.000	22.92	6547.07
3866	2013.02.26 01:09	close	1932	0.11	94.837	0.000	0.000	-27.78	6519.29
3867	2013.02.26 01:09	close	1935	0.08	94.837	0.000	0.000	75.57	6594.86
3868	2013.02.26 01:09	close	1933	0.06	94.837	0.000	0.000	-4.88	6589.97
3869	2013.02.26 01:09	close	1931	0.05	94.837	0.000	0.000	-45.39	6544.59
3870	2013.02.26 01:09	close	1937	0.04	94.837	0.000	0.000	32.37	6576.95
3871	2013.02.26 01:09	close	1930	0.04	94.837	0.000	0.000	-44.37	6532.58
3872	2013.02.26 01:09	close	1936	0.04	94.837	0.000	0.000	33.25	6565.83
3873	2013.02.26 01:09	close	1928	0.01	94.837	0.000	0.000	-14.84	6551.00
3874	2013.02.26 01:09	close	1929	0.01	94.837	0.000	0.000	-13.95	6537.05
3875	2013.02.26 06:12	buy	1938	0.01	94.495	0.000	0.000
3876	2013.02.26 06:46	buy	1939	0.02	94.389	0.000	0.000
3877	2013.02.26 06:57	close	1939	0.02	94.566	0.000	0.000	3.26	6540.31
3878	2013.02.26 06:57	close	1938	0.01	94.566	0.000	0.000	0.65	6540.96
3879	2013.02.26 09:14	buy	1940	0.01	93.931	0.000	0.000
3880	2013.02.26 09:26	buy	1941	0.03	93.806	0.000	0.000
3881	2013.02.26 09:29	buy	1942	0.02	93.708	0.000	0.000
3882	2013.02.26 09:43	close	1941	0.03	94.035	0.000	0.000	6.33	6547.29
3883	2013.02.26 09:43	close	1942	0.02	94.035	0.000	0.000	6.02	6553.31
3884	2013.02.26 09:43	close	1940	0.01	94.035	0.000	0.000	0.96	6554.27
3885	2013.02.26 18:04	buy	1943	0.01	93.520	0.000	0.000
3886	2013.02.26 18:15	buy	1944	0.01	93.473	0.000	0.000
3887	2013.02.26 18:19	buy	1945	0.02	93.239	0.000	0.000
3888	2013.02.26 19:24	close	1945	0.02	93.435	0.000	0.000	3.60	6557.87
3889	2013.02.26 19:24	close	1943	0.01	93.435	0.000	0.000	-0.78	6557.09
3890	2013.02.26 19:24	close	1944	0.01	93.435	0.000	0.000	-0.35	6556.74
3891	2013.02.27 03:24	buy	1946	0.01	93.631	0.000	0.000
3892	2013.02.27 03:46	close	1946	0.01	93.801	0.000	0.000	1.57	6558.31
3893	2013.02.27 11:45	buy	1947	0.01	93.379	0.000	0.000
3894	2013.02.27 12:03	close	1947	0.01	93.551	0.000	0.000	1.58	6559.89
3895	2013.02.27 18:50	sell	1948	0.01	93.783	0.000	0.000
3896	2013.02.27 19:14	close	1948	0.01	93.624	0.000	0.000	1.46	6561.35
3897	2013.02.27 21:17	sell	1949	0.01	94.170	0.000	0.000
3898	2013.02.27 21:24	sell	1950	0.01	94.212	0.000	0.000
3899	2013.02.27 21:29	sell	1951	0.02	94.317	0.000	0.000
3900	2013.02.27 21:34	sell	1952	0.01	94.360	0.000	0.000
3901	2013.02.27 21:46	sell	1953	0.01	94.440	0.000	0.000
3902	2013.02.27 21:52	sell	1954	0.01	94.477	0.000	0.000
3903	2013.02.27 22:00	sell	1955	0.01	94.516	0.000	0.000
3904	2013.02.27 22:43	close	1951	0.02	94.334	0.000	0.000	-0.31	6561.04
3905	2013.02.27 22:43	close	1955	0.01	94.334	0.000	0.000	1.67	6562.71
3906	2013.02.27 22:43	close	1950	0.01	94.334	0.000	0.000	-1.12	6561.59
3907	2013.02.27 22:43	close	1949	0.01	94.334	0.000	0.000	-1.51	6560.08
3908	2013.02.27 22:43	close	1952	0.01	94.334	0.000	0.000	0.24	6560.32
3909	2013.02.27 22:43	close	1953	0.01	94.334	0.000	0.000	0.98	6561.30
3910	2013.02.27 22:43	close	1954	0.01	94.334	0.000	0.000	1.32	6562.62
3911	2013.02.28 03:00	sell	1956	0.01	94.782	0.000	0.000
3912	2013.02.28 03:09	sell	1957	0.02	94.937	0.000	0.000
3913	2013.02.28 03:15	sell	1958	0.01	94.988	0.000	0.000
3914	2013.02.28 03:49	sell	1959	0.02	95.076	0.000	0.000
3915	2013.02.28 04:10	close	1959	0.02	94.872	0.000	0.000	3.75	6566.37
3916	2013.02.28 04:10	close	1957	0.02	94.872	0.000	0.000	1.20	6567.57
3917	2013.02.28 04:10	close	1956	0.01	94.872	0.000	0.000	-0.83	6566.74
3918	2013.02.28 04:10	close	1958	0.01	94.872	0.000	0.000	1.07	6567.81
3919	2013.02.28 11:53	buy	1960	0.01	94.483	0.000	0.000
3920	2013.02.28 12:10	close	1960	0.01	94.635	0.000	0.000	1.40	6569.21
3921	2013.02.28 20:51	sell	1961	0.01	94.915	0.000	0.000
3922	2013.02.28 20:57	sell	1962	0.01	94.958	0.000	0.000
3923	2013.02.28 21:24	close	1962	0.01	94.887	0.000	0.000	0.65	6569.86
3924	2013.02.28 21:24	close	1961	0.01	94.887	0.000	0.000	0.26	6570.12
3925	2013.03.01 09:25	buy	1963	0.01	94.558	0.000	0.000
3926	2013.03.01 09:54	close	1963	0.01	94.656	0.000	0.000	0.90	6571.02
3927	2013.03.01 17:33	sell	1964	0.01	95.286	0.000	0.000
3928	2013.03.01 17:56	sell	1965	0.01	95.348	0.000	0.000
3929	2013.03.01 18:02	sell	1966	0.01	95.386	0.000	0.000
3930	2013.03.01 18:19	close	1966	0.01	95.262	0.000	0.000	1.14	6572.16
3931	2013.03.01 18:19	close	1964	0.01	95.262	0.000	0.000	0.22	6572.38
3932	2013.03.01 18:19	close	1965	0.01	95.262	0.000	0.000	0.79	6573.17
3933	2013.03.04 04:04	buy	1967	0.01	94.880	0.000	0.000
3934	2013.03.04 04:38	close	1967	0.01	94.929	0.000	0.000	0.45	6573.62
3935	2013.03.04 21:49	sell	1968	0.01	95.225	0.000	0.000
3936	2013.03.04 22:19	close	1968	0.01	95.151	0.000	0.000	0.68	6574.30
3937	2013.03.05 17:42	sell	1969	0.01	95.678	0.000	0.000
3938	2013.03.05 18:00	close	1969	0.01	95.516	0.000	0.000	1.49	6575.79
3939	2013.03.07 10:25	sell	1970	0.01	96.479	0.000	0.000
3940	2013.03.07 11:48	sell	1971	0.05	96.649	0.000	0.000
3941	2013.03.07 12:19	sell	1972	0.01	96.688	0.000	0.000
3942	2013.03.07 14:52	sell	1973	0.03	96.790	0.000	0.000
3943	2013.03.07 15:32	sell	1974	0.02	96.902	0.000	0.000
3944	2013.03.07 16:37	sell	1975	0.08	97.050	0.000	0.000
3945	2013.03.07 16:55	sell	1976	0.02	97.078	0.000	0.000
3946	2013.03.07 17:01	sell	1977	0.02	97.104	0.000	0.000
3947	2013.03.07 17:16	sell	1978	0.04	97.154	0.000	0.000
3948	2013.03.07 17:34	sell	1979	0.24	97.249	0.000	0.000
3949	2013.03.07 17:42	sell	1980	0.04	97.259	0.000	0.000
3950	2013.03.07 18:12	sell	1981	0.16	97.314	0.000	0.000
3951	2013.03.07 18:22	sell	1982	0.08	97.363	0.000	0.000
3952	2013.03.07 18:26	sell	1983	0.16	97.377	0.000	0.000
3953	2013.03.07 18:27	sell	1984	0.08	97.368	0.000	0.000
3954	2013.03.07 18:34	sell	1985	0.32	97.399	0.000	0.000
3955	2013.03.07 18:40	sell	1986	0.16	97.434	0.000	0.000
3956	2013.03.07 18:43	sell	1987	0.50	97.502	0.000	0.000
3957	2013.03.07 19:10	close	1987	0.50	97.326	0.000	0.000	80.97	6656.76
3958	2013.03.07 19:10	close	1985	0.32	97.326	0.000	0.000	21.50	6678.26
3959	2013.03.07 19:10	close	1979	0.24	97.326	0.000	0.000	-17.00	6661.26
3960	2013.03.07 19:10	close	1981	0.16	97.326	0.000	0.000	-1.77	6659.49
3961	2013.03.07 19:10	close	1983	0.16	97.326	0.000	0.000	7.50	6666.99
3962	2013.03.07 19:10	close	1986	0.16	97.326	0.000	0.000	15.90	6682.89
3963	2013.03.07 19:10	close	1984	0.08	97.326	0.000	0.000	3.09	6685.98
3964	2013.03.07 19:10	close	1975	0.08	97.326	0.000	0.000	-20.31	6665.67
3965	2013.03.07 19:10	close	1982	0.08	97.326	0.000	0.000	2.73	6668.40
3966	2013.03.07 19:10	close	1971	0.05	97.326	0.000	0.000	-31.15	6637.25
3967	2013.03.07 19:10	close	1980	0.04	97.326	0.000	0.000	-2.47	6634.78
3968	2013.03.07 19:10	close	1978	0.04	97.326	0.000	0.000	-6.33	6628.45
3969	2013.03.07 19:10	close	1973	0.03	97.326	0.000	0.000	-14.80	6613.65
3970	2013.03.07 19:10	close	1977	0.02	97.326	0.000	0.000	-4.08	6609.57
3971	2013.03.07 19:10	close	1976	0.02	97.326	0.000	0.000	-4.56	6605.01
3972	2013.03.07 19:10	close	1974	0.02	97.326	0.000	0.000	-7.80	6597.21
3973	2013.03.07 19:10	close	1970	0.01	97.326	0.000	0.000	-7.79	6589.42
3974	2013.03.07 19:10	close	1972	0.01	97.326	0.000	0.000	-5.87	6583.55
3975	2013.03.08 06:04	sell	1988	0.01	97.727	0.000	0.000
3976	2013.03.08 06:35	close	1988	0.01	97.666	0.000	0.000	0.56	6584.11
3977	2013.03.08 11:02	sell	1989	0.01	98.054	0.000	0.000
3978	2013.03.08 11:03	sell	1990	0.01	98.076	0.000	0.000
3979	2013.03.08 11:30	close	1990	0.01	98.024	0.000	0.000	0.48	6584.59
3980	2013.03.08 11:30	close	1989	0.01	98.024	0.000	0.000	0.28	6584.87
3981	2013.03.08 13:29	sell	1991	0.01	98.257	0.000	0.000
3982	2013.03.08 13:49	sell	1992	0.02	98.329	0.000	0.000
3983	2013.03.08 13:50	sell	1993	0.01	98.353	0.000	0.000
3984	2013.03.08 14:51	sell	1994	0.02	98.408	0.000	0.000
3985	2013.03.08 15:10	sell	1995	0.02	98.515	0.000	0.000
3986	2013.03.08 15:21	close	1995	0.02	98.353	0.000	0.000	2.98	6587.85
3987	2013.03.08 15:21	close	1994	0.02	98.353	0.000	0.000	1.01	6588.86
3988	2013.03.08 15:21	close	1992	0.02	98.353	0.000	0.000	-0.44	6588.42
3989	2013.03.08 15:21	close	1991	0.01	98.353	0.000	0.000	-0.88	6587.54
3990	2013.03.08 15:21	close	1993	0.01	98.353	0.000	0.000	0.00	6587.54
3991	2013.03.11 18:43	sell	1996	0.01	98.620	0.000	0.000
3992	2013.03.11 19:49	sell	1997	0.04	98.746	0.000	0.000
3993	2013.03.12 01:13	sell	1998	0.09	99.064	0.000	0.000
3994	2013.03.12 01:45	sell	1999	0.06	99.209	0.000	0.000
3995	2013.03.12 02:10	sell	2000	0.16	99.311	0.000	0.000
3996	2013.03.12 02:40	sell	2001	0.08	99.331	0.000	0.000
3997	2013.03.12 03:54	close	2000	0.16	99.175	0.000	0.000	20.03	6607.57
3998	2013.03.12 03:54	close	1998	0.09	99.175	0.000	0.000	-9.19	6598.38
3999	2013.03.12 03:54	close	2001	0.08	99.175	0.000	0.000	11.48	6609.86
4000	2013.03.12 03:54	close	1999	0.06	99.175	0.000	0.000	1.87	6611.73
4001	2013.03.12 03:54	close	1997	0.04	99.175	0.000	0.000	-16.02	6595.71
4002	2013.03.12 03:54	close	1996	0.01	99.175	0.000	0.000	-5.16	6590.55
4003	2013.03.12 09:31	buy	2002	0.01	99.030	0.000	0.000
4004	2013.03.12 09:41	buy	2003	0.01	99.010	0.000	0.000
4005	2013.03.12 10:01	close	2003	0.01	99.076	0.000	0.000	0.61	6591.16
4006	2013.03.12 10:01	close	2002	0.01	99.076	0.000	0.000	0.43	6591.59
4007	2013.03.12 13:18	buy	2004	0.01	98.525	0.000	0.000
4008	2013.03.12 13:46	close	2004	0.01	98.659	0.000	0.000	1.23	6592.82
4009	2013.03.12 16:59	sell	2005	0.01	99.279	0.000	0.000
4010	2013.03.12 17:03	sell	2006	0.02	99.338	0.000	0.000
4011	2013.03.12 17:17	sell	2007	0.01	99.370	0.000	0.000
4012	2013.03.12 17:32	sell	2008	0.02	99.432	0.000	0.000
4013	2013.03.12 17:37	close	2008	0.02	99.318	0.000	0.000	2.10	6594.92
4014	2013.03.12 17:37	close	2006	0.02	99.318	0.000	0.000	0.37	6595.29
4015	2013.03.12 17:37	close	2005	0.01	99.318	0.000	0.000	-0.36	6594.93
4016	2013.03.12 17:37	close	2007	0.01	99.318	0.000	0.000	0.48	6595.41
4017	2013.03.14 11:21	sell	2009	0.01	99.944	0.000	0.000
4018	2013.03.14 12:09	close	2009	0.01	99.728	0.000	0.000	1.99	6597.40
4019	2013.03.14 19:55	buy	2010	0.01	99.621	0.000	0.000
4020	2013.03.14 19:57	buy	2011	0.01	99.591	0.000	0.000
4021	2013.03.14 20:12	buy	2012	0.02	99.536	0.000	0.000
4022	2013.03.14 20:48	close	2012	0.02	99.616	0.000	0.000	1.47	6598.87
4023	2013.03.14 20:48	close	2010	0.01	99.616	0.000	0.000	-0.04	6598.83
4024	2013.03.14 20:48	close	2011	0.01	99.616	0.000	0.000	0.23	6599.06
4025	2013.03.15 16:33	buy	2013	0.01	99.336	0.000	0.000
4026	2013.03.15 17:16	buy	2014	0.03	99.190	0.000	0.000
4027	2013.03.15 18:30	close	2014	0.03	99.248	0.000	0.000	1.60	6600.66
4028	2013.03.15 18:30	close	2013	0.01	99.248	0.000	0.000	-0.81	6599.85
4029	2013.03.18 11:48	sell	2015	0.01	98.469	0.000	0.000
4030	2013.03.18 11:49	sell	2016	0.01	98.519	0.000	0.000
4031	2013.03.18 11:55	sell	2017	0.01	98.588	0.000	0.000
4032	2013.03.18 13:26	close	2017	0.01	98.502	0.000	0.000	0.79	6600.64
4033	2013.03.18 13:26	close	2015	0.01	98.502	0.000	0.000	-0.31	6600.33
4034	2013.03.18 13:26	close	2016	0.01	98.502	0.000	0.000	0.15	6600.48
4035	2013.03.18 21:06	sell	2018	0.01	99.164	0.000	0.000
4036	2013.03.18 22:17	close	2018	0.01	99.085	0.000	0.000	0.73	6601.21
4037	2013.03.19 11:07	buy	2019	0.01	98.955	0.000	0.000
4038	2013.03.19 11:14	buy	2020	0.01	98.931	0.000	0.000
4039	2013.03.19 12:17	buy	2021	0.03	98.835	0.000	0.000
4040	2013.03.19 12:32	close	2021	0.03	98.900	0.000	0.000	1.79	6603.00
4041	2013.03.19 12:32	close	2019	0.01	98.900	0.000	0.000	-0.51	6602.49
4042	2013.03.19 12:32	close	2020	0.01	98.900	0.000	0.000	-0.29	6602.20
4043	2013.03.19 18:38	buy	2022	0.01	98.548	0.000	0.000
4044	2013.03.19 18:52	buy	2023	0.03	98.389	0.000	0.000
4045	2013.03.19 18:54	buy	2024	0.01	98.299	0.000	0.000
4046	2013.03.19 18:58	buy	2025	0.01	98.233	0.000	0.000
4047	2013.03.19 19:23	close	2023	0.03	98.456	0.000	0.000	1.85	6604.05
4048	2013.03.19 19:23	close	2025	0.01	98.456	0.000	0.000	2.06	6606.11
4049	2013.03.19 19:23	close	2022	0.01	98.456	0.000	0.000	-0.84	6605.27
4050	2013.03.19 19:23	close	2024	0.01	98.456	0.000	0.000	1.45	6606.72
4051	2013.03.20 10:13	sell	2026	0.01	98.861	0.000	0.000
4052	2013.03.20 10:22	sell	2027	0.01	98.881	0.000	0.000
4053	2013.03.20 10:30	sell	2028	0.02	98.939	0.000	0.000
4054	2013.03.20 10:42	sell	2029	0.01	98.971	0.000	0.000
4055	2013.03.20 10:55	close	2028	0.02	98.894	0.000	0.000	0.83	6607.55
4056	2013.03.20 10:55	close	2029	0.01	98.894	0.000	0.000	0.71	6608.26
4057	2013.03.20 10:55	close	2027	0.01	98.894	0.000	0.000	-0.12	6608.14
4058	2013.03.20 10:55	close	2026	0.01	98.894	0.000	0.000	-0.30	6607.84
4059	2013.03.20 21:18	sell	2030	0.01	99.541	0.000	0.000
4060	2013.03.20 21:23	sell	2031	0.01	99.625	0.000	0.000
4061	2013.03.20 21:26	sell	2032	0.01	99.668	0.000	0.000
4062	2013.03.21 02:52	close	2032	0.01	99.574	0.000	0.000	0.70	6608.54
4063	2013.03.21 02:52	close	2030	0.01	99.574	0.000	0.000	-0.47	6608.06
4064	2013.03.21 02:52	close	2031	0.01	99.574	0.000	0.000	0.30	6608.36
4065	2013.03.21 04:30	buy	2033	0.01	99.458	0.000	0.000
4066	2013.03.21 04:46	close	2033	0.01	99.562	0.000	0.000	0.95	6609.31
4067	2013.03.22 15:44	sell	2034	0.01	98.984	0.000	0.000
4068	2013.03.22 15:53	sell	2035	0.01	99.016	0.000	0.000
4069	2013.03.22 16:08	close	2035	0.01	98.944	0.000	0.000	0.66	6609.97
4070	2013.03.22 16:08	close	2034	0.01	98.944	0.000	0.000	0.37	6610.34
4071	2013.03.22 19:14	buy	2036	0.01	98.551	0.000	0.000
4072	2013.03.22 19:53	close	2036	0.01	98.678	0.000	0.000	1.17	6611.51
4073	2013.03.25 02:13	sell	2037	0.01	98.994	0.000	0.000
4074	2013.03.25 02:40	sell	2038	0.02	99.134	0.000	0.000
4075	2013.03.25 02:46	sell	2039	0.01	99.186	0.000	0.000
4076	2013.03.25 03:30	close	2038	0.02	99.095	0.000	0.000	0.72	6612.23
4077	2013.03.25 03:30	close	2039	0.01	99.095	0.000	0.000	0.83	6613.06
4078	2013.03.25 03:30	close	2037	0.01	99.095	0.000	0.000	-0.93	6612.13
4079	2013.03.25 17:42	buy	2040	0.01	98.969	0.000	0.000
4080	2013.03.25 18:02	buy	2041	0.02	98.911	0.000	0.000
4081	2013.03.25 18:23	buy	2042	0.05	98.710	0.000	0.000
4082	2013.03.25 19:01	buy	2043	0.01	98.640	0.000	0.000
4083	2013.03.25 19:21	buy	2044	0.03	98.497	0.000	0.000
4084	2013.03.25 19:30	buy	2045	0.06	98.340	0.000	0.000
4085	2013.03.25 19:40	buy	2046	0.02	98.304	0.000	0.000
4086	2013.03.25 19:56	buy	2047	0.04	98.154	0.000	0.000
4087	2013.03.25 20:02	buy	2048	0.04	98.123	0.000	0.000
4088	2013.03.25 20:09	buy	2049	0.08	98.040	0.000	0.000
4089	2013.03.25 20:12	buy	2050	0.04	97.956	0.000	0.000
4090	2013.03.25 20:22	buy	2051	0.04	97.860	0.000	0.000
4091	2013.03.25 20:51	close	2049	0.08	98.319	0.000	0.000	20.54	6632.67
4092	2013.03.25 20:51	close	2045	0.06	98.319	0.000	0.000	-1.16	6631.51
4093	2013.03.25 20:51	close	2042	0.05	98.319	0.000	0.000	-17.99	6613.52
4094	2013.03.25 20:51	close	2048	0.04	98.319	0.000	0.000	7.21	6620.73
4095	2013.03.25 20:51	close	2047	0.04	98.319	0.000	0.000	6.07	6626.80
4096	2013.03.25 20:51	close	2050	0.04	98.319	0.000	0.000	13.36	6640.16
4097	2013.03.25 20:51	close	2051	0.04	98.319	0.000	0.000	16.89	6657.05
4098	2013.03.25 20:51	close	2044	0.03	98.319	0.000	0.000	-4.91	6652.14
4099	2013.03.25 20:51	close	2041	0.02	98.319	0.000	0.000	-10.89	6641.25
4100	2013.03.25 20:51	close	2046	0.02	98.319	0.000	0.000	0.28	6641.53
4101	2013.03.25 20:51	close	2043	0.01	98.319	0.000	0.000	-2.95	6638.58
4102	2013.03.25 20:51	close	2040	0.01	98.319	0.000	0.000	-5.98	6632.60
4103	2013.03.26 04:45	sell	2052	0.01	98.799	0.000	0.000
4104	2013.03.26 05:04	close	2052	0.01	98.637	0.000	0.000	1.49	6634.09
4105	2013.03.26 10:13	sell	2053	0.01	98.792	0.000	0.000
4106	2013.03.26 10:35	sell	2054	0.01	98.846	0.000	0.000
4107	2013.03.26 10:50	close	2054	0.01	98.729	0.000	0.000	1.08	6635.17
4108	2013.03.26 10:50	close	2053	0.01	98.729	0.000	0.000	0.58	6635.75
4109	2013.03.27 13:13	buy	2055	0.01	98.787	0.000	0.000
4110	2013.03.27 13:40	buy	2056	0.06	98.550	0.000	0.000
4111	2013.03.27 13:45	buy	2057	0.02	98.451	0.000	0.000
4112	2013.03.27 14:16	buy	2058	0.01	98.427	0.000	0.000
4113	2013.03.27 14:41	buy	2059	0.02	98.345	0.000	0.000
4114	2013.03.27 14:54	buy	2060	0.06	98.236	0.000	0.000
4115	2013.03.27 15:10	buy	2061	0.02	98.212	0.000	0.000
4116	2013.03.27 15:38	close	2060	0.06	98.434	0.000	0.000	10.93	6646.68
4117	2013.03.27 15:38	close	2056	0.06	98.434	0.000	0.000	-6.40	6640.28
4118	2013.03.27 15:38	close	2061	0.02	98.434	0.000	0.000	4.08	6644.36
4119	2013.03.27 15:38	close	2057	0.02	98.434	0.000	0.000	-0.32	6644.04
4120	2013.03.27 15:38	close	2059	0.02	98.434	0.000	0.000	1.63	6645.67
4121	2013.03.27 15:38	close	2058	0.01	98.434	0.000	0.000	0.07	6645.74
4122	2013.03.27 15:38	close	2055	0.01	98.434	0.000	0.000	-3.24	6642.50
4123	2013.03.28 04:44	buy	2062	0.01	98.292	0.000	0.000
4124	2013.03.28 04:55	buy	2063	0.02	98.184	0.000	0.000
4125	2013.03.28 05:45	buy	2064	0.04	98.069	0.000	0.000
4126	2013.03.28 06:45	close	2064	0.04	98.152	0.000	0.000	3.06	6645.56
4127	2013.03.28 06:45	close	2063	0.02	98.152	0.000	0.000	-0.59	6644.97
4128	2013.03.28 06:45	close	2062	0.01	98.152	0.000	0.000	-1.29	6643.68
4129	2013.04.01 05:01	buy	2065	0.01	97.607	0.000	0.000
4130	2013.04.01 05:41	close	2065	0.01	97.679	0.000	0.000	0.66	6644.34
4131	2013.04.02 11:49	sell	2066	0.01	97.389	0.000	0.000
4132	2013.04.02 11:52	sell	2067	0.01	97.418	0.000	0.000
4133	2013.04.02 12:22	sell	2068	0.01	97.472	0.000	0.000
4134	2013.04.02 12:32	sell	2069	0.01	97.496	0.000	0.000
4135	2013.04.02 12:50	sell	2070	0.03	97.602	0.000	0.000
4136	2013.04.02 13:01	sell	2071	0.01	97.629	0.000	0.000
4137	2013.04.02 13:47	sell	2072	0.01	97.650	0.000	0.000
4138	2013.04.02 13:56	sell	2073	0.01	97.684	0.000	0.000
4139	2013.04.02 15:22	close	2070	0.03	97.539	0.000	0.000	1.74	6646.08
4140	2013.04.02 15:22	close	2073	0.01	97.539	0.000	0.000	1.33	6647.41
4141	2013.04.02 15:22	close	2067	0.01	97.539	0.000	0.000	-1.11	6646.30
4142	2013.04.02 15:22	close	2068	0.01	97.539	0.000	0.000	-0.62	6645.68
4143	2013.04.02 15:22	close	2069	0.01	97.539	0.000	0.000	-0.40	6645.28
4144	2013.04.02 15:22	close	2066	0.01	97.539	0.000	0.000	-1.38	6643.90
4145	2013.04.02 15:22	close	2071	0.01	97.539	0.000	0.000	0.83	6644.73
4146	2013.04.02 15:22	close	2072	0.01	97.539	0.000	0.000	1.02	6645.75
4147	2013.04.03 03:35	sell	2074	0.01	97.821	0.000	0.000
4148	2013.04.03 04:09	sell	2075	0.03	97.947	0.000	0.000
4149	2013.04.03 04:15	close	2075	0.03	97.888	0.000	0.000	1.63	6647.38
4150	2013.04.03 04:15	close	2074	0.01	97.888	0.000	0.000	-0.62	6646.76
4151	2013.04.03 16:54	buy	2076	0.01	97.655	0.000	0.000
4152	2013.04.03 17:05	buy	2077	0.03	97.502	0.000	0.000
4153	2013.04.03 18:07	buy	2078	0.05	97.336	0.000	0.000
4154	2013.04.03 19:20	close	2078	0.05	97.443	0.000	0.000	4.92	6651.68
4155	2013.04.03 19:20	close	2077	0.03	97.443	0.000	0.000	-1.63	6650.05
4156	2013.04.03 19:20	close	2076	0.01	97.443	0.000	0.000	-1.95	6648.10
4157	2013.04.03 20:38	buy	2079	0.01	97.137	0.000	0.000
4158	2013.04.03 21:05	buy	2080	0.02	97.063	0.000	0.000
4159	2013.04.03 21:23	close	2080	0.02	97.150	0.000	0.000	1.60	6649.70
4160	2013.04.03 21:23	close	2079	0.01	97.150	0.000	0.000	0.12	6649.82
4161	2013.04.04 07:58	sell	2081	0.01	98.341	0.000	0.000
4162	2013.04.04 08:02	sell	2082	0.01	98.408	0.000	0.000
4163	2013.04.04 08:18	sell	2083	0.01	98.532	0.000	0.000
4164	2013.04.04 08:21	sell	2084	0.01	98.566	0.000	0.000
4165	2013.04.04 08:54	sell	2085	0.02	98.693	0.000	0.000
4166	2013.04.04 09:06	sell	2086	0.06	98.940	0.000	0.000
4167	2013.04.04 09:09	sell	2087	0.04	99.035	0.000	0.000
4168	2013.04.04 09:21	sell	2088	0.06	99.199	0.000	0.000
4169	2013.04.04 09:28	sell	2089	0.06	99.377	0.000	0.000
4170	2013.04.04 09:32	sell	2090	0.12	99.499	0.000	0.000
4171	2013.04.04 10:45	sell	2091	0.08	99.559	0.000	0.000
4172	2013.04.04 14:57	sell	2092	0.04	99.489	0.000	0.000
4173	2013.04.04 15:02	sell	2093	0.04	99.495	0.000	0.000
4174	2013.04.04 15:03	sell	2094	0.16	99.483	0.000	0.000
4175	2013.04.04 15:11	sell	2095	0.08	99.535	0.000	0.000
4176	2013.04.04 15:12	sell	2096	0.08	99.520	0.000	0.000
4177	2013.04.04 16:05	close	2094	0.16	99.347	0.000	0.000	20.02	6669.84
4178	2013.04.04 16:05	close	2090	0.12	99.347	0.000	0.000	16.78	6686.62
4179	2013.04.04 16:05	close	2095	0.08	99.347	0.000	0.000	13.84	6700.46
4180	2013.04.04 16:05	close	2096	0.08	99.347	0.000	0.000	12.74	6713.20
4181	2013.04.04 16:05	close	2091	0.08	99.347	0.000	0.000	15.61	6728.81
4182	2013.04.04 16:05	close	2086	0.06	99.347	0.000	0.000	-22.47	6706.34
4183	2013.04.04 16:05	close	2089	0.06	99.347	0.000	0.000	1.66	6708.00
4184	2013.04.04 16:05	close	2088	0.06	99.347	0.000	0.000	-8.17	6699.83
4185	2013.04.04 16:05	close	2092	0.04	99.347	0.000	0.000	5.22	6705.05
4186	2013.04.04 16:05	close	2087	0.04	99.347	0.000	0.000	-11.49	6693.56
4187	2013.04.04 16:05	close	2093	0.04	99.347	0.000	0.000	5.44	6699.00
4188	2013.04.04 16:05	close	2085	0.02	99.347	0.000	0.000	-12.03	6686.97
4189	2013.04.04 16:05	close	2084	0.01	99.347	0.000	0.000	-7.19	6679.78
4190	2013.04.04 16:05	close	2083	0.01	99.347	0.000	0.000	-7.50	6672.28
4191	2013.04.04 16:05	close	2082	0.01	99.347	0.000	0.000	-8.64	6663.64
4192	2013.04.04 16:05	close	2081	0.01	99.347	0.000	0.000	-9.26	6654.38
4193	2013.04.04 17:04	sell	2097	0.01	99.854	0.000	0.000
4194	2013.04.04 17:16	sell	2098	0.01	99.908	0.000	0.000
4195	2013.04.04 17:20	sell	2099	0.01	99.945	0.000	0.000
4196	2013.04.04 17:46	sell	2100	0.03	100.047	0.000	0.000
4197	2013.04.04 17:52	sell	2101	0.01	100.087	0.000	0.000
4198	2013.04.04 18:02	sell	2102	0.02	100.259	0.000	0.000
4199	2013.04.04 18:31	close	2100	0.03	100.014	0.000	0.000	0.91	6655.29
4200	2013.04.04 18:31	close	2102	0.02	100.014	0.000	0.000	4.51	6659.80
4201	2013.04.04 18:31	close	2098	0.01	100.014	0.000	0.000	-0.97	6658.83
4202	2013.04.04 18:31	close	2099	0.01	100.014	0.000	0.000	-0.63	6658.20
4203	2013.04.04 18:31	close	2097	0.01	100.014	0.000	0.000	-1.47	6656.73
4204	2013.04.04 18:31	close	2101	0.01	100.014	0.000	0.000	0.68	6657.41
4205	2013.04.05 03:22	sell	2103	0.01	100.892	0.000	0.000
4206	2013.04.05 03:28	sell	2104	0.01	100.959	0.000	0.000
4207	2013.04.05 04:00	close	2104	0.01	100.848	0.000	0.000	1.02	6658.43
4208	2013.04.05 04:00	close	2103	0.01	100.848	0.000	0.000	0.40	6658.83
4209	2013.04.05 09:25	buy	2105	0.01	100.123	0.000	0.000
4210	2013.04.05 09:46	close	2105	0.01	100.357	0.000	0.000	2.15	6660.98
4211	2013.04.05 17:55	sell	2106	0.01	100.804	0.000	0.000
4212	2013.04.05 18:20	sell	2107	0.02	100.857	0.000	0.000
4213	2013.04.05 18:32	close	2107	0.02	100.767	0.000	0.000	1.66	6662.64
4214	2013.04.05 18:32	close	2106	0.01	100.767	0.000	0.000	0.34	6662.98
4215	2013.04.05 20:51	sell	2108	0.01	101.029	0.000	0.000
4216	2013.04.05 21:12	sell	2109	0.01	101.057	0.000	0.000
4217	2013.04.05 21:17	sell	2110	0.01	101.082	0.000	0.000
4218	2013.04.05 21:30	sell	2111	0.03	101.168	0.000	0.000
4219	2013.04.05 21:56	sell	2112	0.06	101.416	0.000	0.000
4220	2013.04.05 22:14	sell	2113	0.02	101.457	0.000	0.000
4221	2013.04.05 22:43	sell	2114	0.10	101.673	0.000	0.000
4222	2013.04.05 23:02	close	2114	0.10	101.425	0.000	0.000	22.81	6685.79
4223	2013.04.05 23:02	close	2112	0.06	101.425	0.000	0.000	-0.49	6685.30
4224	2013.04.05 23:02	close	2111	0.03	101.425	0.000	0.000	-7.10	6678.20
4225	2013.04.05 23:02	close	2113	0.02	101.425	0.000	0.000	0.59	6678.79
4226	2013.04.05 23:02	close	2108	0.01	101.425	0.000	0.000	-3.65	6675.14
4227	2013.04.05 23:02	close	2109	0.01	101.425	0.000	0.000	-3.39	6671.75
4228	2013.04.05 23:02	close	2110	0.01	101.425	0.000	0.000	-3.16	6668.59
4229	2013.04.08 00:38	sell	2115	0.01	102.088	0.000	0.000
4230	2013.04.08 00:52	close	2115	0.01	101.915	0.000	0.000	1.60	6670.19
4231	2013.04.08 10:18	sell	2116	0.01	102.544	0.000	0.000
4232	2013.04.08 10:27	sell	2117	0.01	102.588	0.000	0.000
4233	2013.04.08 10:34	sell	2118	0.02	102.667	0.000	0.000
4234	2013.04.08 10:36	sell	2119	0.02	102.762	0.000	0.000
4235	2013.04.08 11:10	close	2119	0.02	102.650	0.000	0.000	2.06	6672.25
4236	2013.04.08 11:10	close	2118	0.02	102.650	0.000	0.000	0.32	6672.57
4237	2013.04.08 11:10	close	2116	0.01	102.650	0.000	0.000	-0.98	6671.59
4238	2013.04.08 11:10	close	2117	0.01	102.650	0.000	0.000	-0.57	6671.02
4239	2013.04.08 21:05	sell	2120	0.01	103.137	0.000	0.000
4240	2013.04.08 21:21	sell	2121	0.02	103.220	0.000	0.000
4241	2013.04.08 22:17	sell	2122	0.01	103.285	0.000	0.000
4242	2013.04.08 22:34	sell	2123	0.01	103.322	0.000	0.000
4243	2013.04.08 22:59	sell	2124	0.02	103.373	0.000	0.000
4244	2013.04.09 00:44	sell	2125	0.05	103.537	0.000	0.000
4245	2013.04.09 01:00	sell	2126	0.02	103.566	0.000	0.000
4246	2013.04.09 01:12	sell	2127	0.04	103.664	0.000	0.000
4247	2013.04.09 02:10	sell	2128	0.04	103.725	0.000	0.000
4248	2013.04.09 02:26	sell	2129	0.02	103.756	0.000	0.000
4249	2013.04.09 02:58	close	2125	0.05	103.509	0.000	0.000	1.29	6672.31
4250	2013.04.09 02:58	close	2127	0.04	103.509	0.000	0.000	5.70	6678.01
4251	2013.04.09 02:58	close	2128	0.04	103.509	0.000	0.000	7.95	6685.96
4252	2013.04.09 02:58	close	2129	0.02	103.509	0.000	0.000	4.54	6690.50
4253	2013.04.09 02:58	close	2124	0.02	103.509	0.000	0.000	-2.62	6687.88
4254	2013.04.09 02:58	close	2121	0.02	103.509	0.000	0.000	-5.44	6682.45
4255	2013.04.09 02:58	close	2126	0.02	103.509	0.000	0.000	1.05	6683.50
4256	2013.04.09 02:58	close	2120	0.01	103.509	0.000	0.000	-3.48	6680.02
4257	2013.04.09 02:58	close	2122	0.01	103.509	0.000	0.000	-2.12	6677.90
4258	2013.04.09 02:58	close	2123	0.01	103.509	0.000	0.000	-1.78	6676.12
4259	2013.04.09 09:42	buy	2130	0.01	103.127	0.000	0.000
4260	2013.04.09 09:49	buy	2131	0.01	103.090	0.000	0.000
4261	2013.04.09 10:14	buy	2132	0.01	103.061	0.000	0.000
4262	2013.04.09 10:19	buy	2133	0.02	102.913	0.000	0.000
4263	2013.04.09 10:44	close	2133	0.02	103.136	0.000	0.000	4.10	6680.22
4264	2013.04.09 10:44	close	2130	0.01	103.136	0.000	0.000	0.08	6680.30
4265	2013.04.09 10:44	close	2131	0.01	103.136	0.000	0.000	0.42	6680.72
4266	2013.04.09 10:44	close	2132	0.01	103.136	0.000	0.000	0.69	6681.41
4267	2013.04.09 16:02	sell	2134	0.01	103.812	0.000	0.000
4268	2013.04.09 16:36	close	2134	0.01	103.677	0.000	0.000	1.24	6682.65
4269	2013.04.09 20:48	sell	2135	0.01	104.096	0.000	0.000
4270	2013.04.09 21:06	sell	2136	0.01	104.136	0.000	0.000
4271	2013.04.09 21:13	sell	2137	0.01	104.157	0.000	0.000
4272	2013.04.09 21:18	sell	2138	0.01	104.189	0.000	0.000
4273	2013.04.09 21:46	sell	2139	0.02	104.293	0.000	0.000
4274	2013.04.09 22:08	close	2139	0.02	104.163	0.000	0.000	2.40	6685.05
4275	2013.04.09 22:08	close	2135	0.01	104.163	0.000	0.000	-0.62	6684.43
4276	2013.04.09 22:08	close	2136	0.01	104.163	0.000	0.000	-0.25	6684.18
4277	2013.04.09 22:08	close	2137	0.01	104.163	0.000	0.000	-0.06	6684.12
4278	2013.04.09 22:08	close	2138	0.01	104.163	0.000	0.000	0.24	6684.36
4279	2013.04.10 10:21	sell	2140	0.01	104.369	0.000	0.000
4280	2013.04.10 10:38	sell	2141	0.04	104.556	0.000	0.000
4281	2013.04.10 13:41	sell	2142	0.03	104.654	0.000	0.000
4282	2013.04.10 14:03	sell	2143	0.03	104.771	0.000	0.000
4283	2013.04.10 15:01	close	2141	0.04	104.479	0.000	0.000	2.83	6687.19
4284	2013.04.10 15:01	close	2143	0.03	104.479	0.000	0.000	8.06	6695.25
4285	2013.04.10 15:01	close	2142	0.03	104.479	0.000	0.000	4.83	6700.08
4286	2013.04.10 15:01	close	2140	0.01	104.479	0.000	0.000	-1.01	6699.07
4287	2013.04.10 22:04	sell	2144	0.01	105.198	0.000	0.000
4288	2013.04.10 22:53	close	2144	0.01	105.188	0.000	0.000	0.09	6699.16
4289	2013.04.11 04:11	buy	2145	0.01	104.967	0.000	0.000
4290	2013.04.11 04:31	buy	2146	0.01	104.757	0.000	0.000
4291	2013.04.11 05:27	buy	2147	0.02	104.660	0.000	0.000
4292	2013.04.11 05:41	buy	2148	0.02	104.595	0.000	0.000
4293	2013.04.11 05:44	buy	2149	0.01	104.544	0.000	0.000
4294	2013.04.11 05:46	buy	2150	0.01	104.495	0.000	0.000
4295	2013.04.11 06:31	close	2148	0.02	104.684	0.000	0.000	1.64	6700.80
4296	2013.04.11 06:31	close	2147	0.02	104.684	0.000	0.000	0.44	6701.24
4297	2013.04.11 06:31	close	2150	0.01	104.684	0.000	0.000	1.73	6702.97
4298	2013.04.11 06:31	close	2146	0.01	104.684	0.000	0.000	-0.68	6702.29
4299	2013.04.11 06:31	close	2145	0.01	104.684	0.000	0.000	-2.61	6699.68
4300	2013.04.11 06:31	close	2149	0.01	104.684	0.000	0.000	1.28	6700.96
4301	2013.04.11 10:38	sell	2151	0.01	105.139	0.000	0.000
4302	2013.04.11 10:45	sell	2152	0.01	105.218	0.000	0.000
4303	2013.04.11 11:21	sell	2153	0.03	105.339	0.000	0.000
4304	2013.04.11 12:21	close	2153	0.03	105.261	0.000	0.000	2.15	6703.11
4305	2013.04.11 12:21	close	2151	0.01	105.261	0.000	0.000	-1.12	6701.99
4306	2013.04.11 12:21	close	2152	0.01	105.261	0.000	0.000	-0.40	6701.59
4307	2013.04.11 15:44	buy	2154	0.01	104.886	0.000	0.000
4308	2013.04.11 15:47	buy	2155	0.01	104.827	0.000	0.000
4309	2013.04.11 16:36	buy	2156	0.01	104.725	0.000	0.000
4310	2013.04.11 16:40	buy	2157	0.02	104.629	0.000	0.000
4311	2013.04.11 17:02	close	2157	0.02	104.902	0.000	0.000	5.02	6706.61
4312	2013.04.11 17:02	close	2154	0.01	104.902	0.000	0.000	0.15	6706.76
4313	2013.04.11 17:02	close	2155	0.01	104.902	0.000	0.000	0.69	6707.45
4314	2013.04.11 17:02	close	2156	0.01	104.902	0.000	0.000	1.63	6709.08
4315	2013.04.12 10:19	buy	2158	0.01	104.699	0.000	0.000
4316	2013.04.12 10:21	buy	2159	0.01	104.680	0.000	0.000
4317	2013.04.12 10:24	buy	2160	0.01	104.644	0.000	0.000
4318	2013.04.12 10:27	buy	2161	0.01	104.591	0.000	0.000
4319	2013.04.12 11:03	close	2161	0.01	104.725	0.000	0.000	1.23	6710.31
4320	2013.04.12 11:03	close	2158	0.01	104.725	0.000	0.000	0.24	6710.55
4321	2013.04.12 11:03	close	2159	0.01	104.725	0.000	0.000	0.41	6710.96
4322	2013.04.12 11:03	close	2160	0.01	104.725	0.000	0.000	0.74	6711.70
4323	2013.04.12 17:58	buy	2162	0.01	103.662	0.000	0.000
4324	2013.04.12 18:30	close	2162	0.01	103.793	0.000	0.000	1.21	6712.91
4325	2013.04.15 05:37	buy	2163	0.01	102.540	0.000	0.000
4326	2013.04.15 05:46	buy	2164	0.02	102.421	0.000	0.000
4327	2013.04.15 06:36	buy	2165	0.05	102.071	0.000	0.000
4328	2013.04.15 06:52	buy	2166	0.01	102.009	0.000	0.000
4329	2013.04.15 06:57	buy	2167	0.01	101.910	0.000	0.000
4330	2013.04.15 06:59	buy	2168	0.01	101.765	0.000	0.000
4331	2013.04.15 07:51	close	2165	0.05	102.175	0.000	0.000	4.79	6717.70
4332	2013.04.15 07:51	close	2164	0.02	102.175	0.000	0.000	-4.53	6713.17
4333	2013.04.15 07:51	close	2168	0.01	102.175	0.000	0.000	3.77	6716.94
4334	2013.04.15 07:51	close	2163	0.01	102.175	0.000	0.000	-3.36	6713.58
4335	2013.04.15 07:51	close	2166	0.01	102.175	0.000	0.000	1.53	6715.11
4336	2013.04.15 07:51	close	2167	0.01	102.175	0.000	0.000	2.44	6717.55
4337	2013.04.15 13:13	buy	2169	0.01	101.635	0.000	0.000
4338	2013.04.15 13:47	close	2169	0.01	101.815	0.000	0.000	1.66	6719.21
4339	2013.04.15 20:59	buy	2170	0.01	101.310	0.000	0.000
4340	2013.04.15 21:04	buy	2171	0.02	101.054	0.000	0.000
4341	2013.04.15 21:08	buy	2172	0.02	100.835	0.000	0.000
4342	2013.04.15 21:12	buy	2173	0.01	100.687	0.000	0.000
4343	2013.04.15 21:14	buy	2174	0.01	100.459	0.000	0.000
4344	2013.04.15 22:01	buy	2175	0.01	100.351	0.000	0.000
4345	2013.04.15 22:39	buy	2176	0.01	100.267	0.000	0.000
4346	2013.04.15 22:46	buy	2177	0.01	100.194	0.000	0.000
4347	2013.04.15 22:56	buy	2178	0.01	100.081	0.000	0.000
4348	2013.04.15 23:00	buy	2179	0.05	99.720	0.000	0.000
4349	2013.04.15 23:25	buy	2180	0.06	99.265	0.000	0.000
4350	2013.04.16 00:19	buy	2181	0.02	98.903	0.000	0.000
4351	2013.04.16 01:29	close	2180	0.06	100.033	0.000	0.000	42.42	6761.63
4352	2013.04.16 01:29	close	2179	0.05	100.033	0.000	0.000	14.42	6776.05
4353	2013.04.16 01:29	close	2171	0.02	100.033	0.000	0.000	-18.78	6757.27
4354	2013.04.16 01:29	close	2172	0.02	100.033	0.000	0.000	-14.75	6742.52
4355	2013.04.16 01:29	close	2181	0.02	100.033	0.000	0.000	20.79	6763.31
4356	2013.04.16 01:29	close	2170	0.01	100.033	0.000	0.000	-11.75	6751.57
4357	2013.04.16 01:29	close	2176	0.01	100.033	0.000	0.000	-2.15	6749.42
4358	2013.04.16 01:29	close	2177	0.01	100.033	0.000	0.000	-1.48	6747.95
4359	2013.04.16 01:29	close	2178	0.01	100.033	0.000	0.000	-0.44	6747.51
4360	2013.04.16 01:29	close	2174	0.01	100.033	0.000	0.000	-3.92	6743.60
4361	2013.04.16 01:29	close	2173	0.01	100.033	0.000	0.000	-6.02	6737.58
4362	2013.04.16 01:29	close	2175	0.01	100.033	0.000	0.000	-2.93	6734.65
4363	2013.04.16 06:33	sell	2182	0.01	100.682	0.000	0.000
4364	2013.04.16 06:35	sell	2183	0.02	100.805	0.000	0.000
4365	2013.04.16 06:45	sell	2184	0.02	100.860	0.000	0.000
4366	2013.04.16 06:52	sell	2185	0.03	101.064	0.000	0.000
4367	2013.04.16 07:12	sell	2186	0.02	101.187	0.000	0.000
4368	2013.04.16 07:19	sell	2187	0.01	101.284	0.000	0.000
4369	2013.04.16 08:15	close	2185	0.03	100.960	0.000	0.000	2.87	6737.52
4370	2013.04.16 08:15	close	2186	0.02	100.960	0.000	0.000	4.18	6741.70
4371	2013.04.16 08:15	close	2183	0.02	100.960	0.000	0.000	-2.85	6738.85
4372	2013.04.16 08:15	close	2184	0.02	100.960	0.000	0.000	-1.84	6737.01
4373	2013.04.16 08:15	close	2187	0.01	100.960	0.000	0.000	2.98	6739.99
4374	2013.04.16 08:15	close	2182	0.01	100.960	0.000	0.000	-2.56	6737.43
4375	2013.04.17 04:09	sell	2188	0.01	101.805	0.000	0.000
4376	2013.04.17 04:33	sell	2189	0.02	101.865	0.000	0.000
4377	2013.04.17 04:44	sell	2190	0.02	101.950	0.000	0.000
4378	2013.04.17 04:48	sell	2191	0.02	102.031	0.000	0.000
4379	2013.04.17 05:12	close	2191	0.02	101.883	0.000	0.000	2.72	6740.15
4380	2013.04.17 05:12	close	2190	0.02	101.883	0.000	0.000	1.23	6741.38
4381	2013.04.17 05:12	close	2189	0.02	101.883	0.000	0.000	-0.33	6741.05
4382	2013.04.17 05:12	close	2188	0.01	101.883	0.000	0.000	-0.72	6740.33
4383	2013.04.17 14:36	buy	2192	0.01	101.038	0.000	0.000
4384	2013.04.17 15:01	close	2192	0.01	101.181	0.000	0.000	1.31	6741.64
4385	2013.04.17 18:09	buy	2193	0.01	100.491	0.000	0.000
4386	2013.04.17 18:32	close	2193	0.01	100.696	0.000	0.000	1.89	6743.53
4387	2013.04.18 04:03	buy	2194	0.01	100.502	0.000	0.000
4388	2013.04.18 04:05	buy	2195	0.02	100.358	0.000	0.000
4389	2013.04.18 04:28	close	2195	0.02	100.667	0.000	0.000	5.69	6749.22
4390	2013.04.18 04:28	close	2194	0.01	100.667	0.000	0.000	1.51	6750.73
4391	2013.04.18 12:02	sell	2196	0.01	101.397	0.000	0.000
4392	2013.04.18 12:18	sell	2197	0.01	101.436	0.000	0.000
4393	2013.04.18 12:36	sell	2198	0.02	101.502	0.000	0.000
4394	2013.04.18 12:45	sell	2199	0.03	101.619	0.000	0.000
4395	2013.04.18 12:50	sell	2200	0.02	101.722	0.000	0.000
4396	2013.04.18 13:17	close	2199	0.03	101.530	0.000	0.000	2.45	6753.18
4397	2013.04.18 13:17	close	2200	0.02	101.530	0.000	0.000	3.54	6756.72
4398	2013.04.18 13:17	close	2198	0.02	101.530	0.000	0.000	-0.51	6756.21
4399	2013.04.18 13:17	close	2197	0.01	101.530	0.000	0.000	-0.86	6755.35
4400	2013.04.18 13:17	close	2196	0.01	101.530	0.000	0.000	-1.22	6754.13
4401	2013.04.18 16:59	buy	2201	0.01	101.067	0.000	0.000
4402	2013.04.18 17:04	buy	2202	0.02	100.876	0.000	0.000
4403	2013.04.18 17:10	buy	2203	0.02	100.766	0.000	0.000
4404	2013.04.18 17:32	close	2203	0.02	101.089	0.000	0.000	5.94	6760.07
4405	2013.04.18 17:32	close	2202	0.02	101.089	0.000	0.000	3.92	6763.99
4406	2013.04.18 17:32	close	2201	0.01	101.089	0.000	0.000	0.21	6764.20
4407	2013.04.19 05:29	sell	2204	0.01	101.732	0.000	0.000
4408	2013.04.19 05:32	sell	2205	0.01	101.790	0.000	0.000
4409	2013.04.19 05:44	sell	2206	0.02	101.883	0.000	0.000
4410	2013.04.19 06:13	close	2206	0.02	101.706	0.000	0.000	3.26	6767.46
4411	2013.04.19 06:13	close	2204	0.01	101.706	0.000	0.000	0.24	6767.70
4412	2013.04.19 06:13	close	2205	0.01	101.706	0.000	0.000	0.77	6768.47
4413	2013.04.19 09:26	sell	2207	0.01	102.155	0.000	0.000
4414	2013.04.19 09:36	sell	2208	0.01	102.191	0.000	0.000
4415	2013.04.19 09:41	sell	2209	0.02	102.323	0.000	0.000
4416	2013.04.19 10:07	close	2209	0.02	102.150	0.000	0.000	3.19	6771.66
4417	2013.04.19 10:07	close	2207	0.01	102.150	0.000	0.000	0.04	6771.70
4418	2013.04.19 10:07	close	2208	0.01	102.150	0.000	0.000	0.37	6772.07
4419	2013.04.19 10:47	sell	2210	0.01	102.721	0.000	0.000
4420	2013.04.19 10:56	sell	2211	0.01	102.764	0.000	0.000
4421	2013.04.19 11:08	sell	2212	0.01	102.808	0.000	0.000
4422	2013.04.19 11:18	close	2212	0.01	102.626	0.000	0.000	1.67	6773.74
4423	2013.04.19 11:18	close	2210	0.01	102.626	0.000	0.000	0.87	6774.61
4424	2013.04.19 11:18	close	2211	0.01	102.626	0.000	0.000	1.27	6775.88
4425	2013.04.19 16:45	buy	2213	0.01	102.105	0.000	0.000
4426	2013.04.19 16:47	buy	2214	0.01	102.065	0.000	0.000
4427	2013.04.19 17:58	close	2214	0.01	102.324	0.000	0.000	2.38	6778.26
4428	2013.04.19 17:58	close	2213	0.01	102.324	0.000	0.000	2.01	6780.27
4429	2013.04.22 04:39	sell	2215	0.01	102.911	0.000	0.000
4430	2013.04.22 05:02	close	2215	0.01	102.826	0.000	0.000	0.78	6781.05
4431	2013.04.22 17:22	buy	2216	0.01	101.676	0.000	0.000
4432	2013.04.22 17:28	buy	2217	0.03	101.459	0.000	0.000
4433	2013.04.22 17:50	close	2217	0.03	101.733	0.000	0.000	7.57	6788.62
4434	2013.04.22 17:50	close	2216	0.01	101.733	0.000	0.000	0.52	6789.14
4435	2013.04.23 05:18	buy	2218	0.01	101.227	0.000	0.000
4436	2013.04.23 05:24	buy	2219	0.01	101.093	0.000	0.000
4437	2013.04.23 06:30	buy	2220	0.01	100.986	0.000	0.000
4438	2013.04.23 06:35	buy	2221	0.01	100.893	0.000	0.000
4439	2013.04.23 06:41	buy	2222	0.01	100.840	0.000	0.000
4440	2013.04.23 07:22	close	2222	0.01	101.027	0.000	0.000	1.72	6790.86
4441	2013.04.23 07:22	close	2218	0.01	101.027	0.000	0.000	-1.84	6789.02
4442	2013.04.23 07:22	close	2219	0.01	101.027	0.000	0.000	-0.60	6788.42
4443	2013.04.23 07:22	close	2220	0.01	101.027	0.000	0.000	0.38	6788.80
4444	2013.04.23 07:22	close	2221	0.01	101.027	0.000	0.000	1.24	6790.04
4445	2013.04.23 16:03	sell	2223	0.01	101.524	0.000	0.000
4446	2013.04.23 16:08	sell	2224	0.01	101.590	0.000	0.000
4447	2013.04.23 16:10	sell	2225	0.01	101.649	0.000	0.000
4448	2013.04.23 16:15	sell	2226	0.01	101.704	0.000	0.000
4449	2013.04.23 16:33	sell	2227	0.02	101.775	0.000	0.000
4450	2013.04.23 16:52	sell	2228	0.03	101.976	0.000	0.000
4451	2013.04.23 17:07	sell	2229	0.01	102.023	0.000	0.000
4452	2013.04.23 17:21	sell	2230	0.02	102.089	0.000	0.000
4453	2013.04.23 19:53	close	2228	0.03	101.830	0.000	0.000	4.03	6794.07
4454	2013.04.23 19:53	close	2230	0.02	101.830	0.000	0.000	4.77	6798.84
4455	2013.04.23 19:53	close	2227	0.02	101.830	0.000	0.000	-1.01	6797.83
4456	2013.04.23 19:53	close	2224	0.01	101.830	0.000	0.000	-2.21	6795.62
4457	2013.04.23 19:53	close	2226	0.01	101.830	0.000	0.000	-1.16	6794.46
4458	2013.04.23 19:53	close	2225	0.01	101.830	0.000	0.000	-1.66	6792.80
4459	2013.04.23 19:53	close	2223	0.01	101.830	0.000	0.000	-2.81	6789.99
4460	2013.04.23 19:53	close	2229	0.01	101.830	0.000	0.000	1.78	6791.77
4461	2013.04.24 05:24	buy	2231	0.01	101.634	0.000	0.000
4462	2013.04.24 05:28	buy	2232	0.01	101.599	0.000	0.000
4463	2013.04.24 05:54	close	2232	0.01	101.730	0.000	0.000	1.20	6792.97
4464	2013.04.24 05:54	close	2231	0.01	101.730	0.000	0.000	0.88	6793.85
4465	2013.04.24 10:27	sell	2233	0.01	102.086	0.000	0.000
4466	2013.04.24 10:43	close	2233	0.01	101.936	0.000	0.000	1.38	6795.23
4467	2013.04.24 13:01	sell	2234	0.01	102.512	0.000	0.000
4468	2013.04.24 13:25	close	2234	0.01	102.364	0.000	0.000	1.36	6796.59
4469	2013.04.24 17:14	buy	2235	0.01	101.818	0.000	0.000
4470	2013.04.24 17:46	close	2235	0.01	101.975	0.000	0.000	1.45	6798.04
4471	2013.04.25 04:31	sell	2236	0.01	102.530	0.000	0.000
4472	2013.04.25 05:07	close	2236	0.01	102.437	0.000	0.000	0.85	6798.89
4473	2013.04.25 22:11	buy	2237	0.01	102.108	0.000	0.000
4474	2013.04.25 22:59	close	2237	0.01	102.211	0.000	0.000	0.95	6799.84
4475	2013.04.26 16:45	buy	2238	0.01	100.837	0.000	0.000
4476	2013.04.26 17:16	buy	2239	0.04	100.608	0.000	0.000
4477	2013.04.26 17:39	buy	2240	0.01	100.549	0.000	0.000
4478	2013.04.26 17:44	buy	2241	0.01	100.508	0.000	0.000
4479	2013.04.26 17:55	buy	2242	0.02	100.369	0.000	0.000
4480	2013.04.26 18:09	close	2239	0.04	100.588	0.000	0.000	-0.74	6799.10
4481	2013.04.26 18:09	close	2242	0.02	100.588	0.000	0.000	4.03	6803.13
4482	2013.04.26 18:09	close	2238	0.01	100.588	0.000	0.000	-2.29	6800.84
4483	2013.04.26 18:09	close	2240	0.01	100.588	0.000	0.000	0.36	6801.20
4484	2013.04.26 18:09	close	2241	0.01	100.588	0.000	0.000	0.74	6801.94
4485	2013.04.29 09:23	sell	2243	0.01	100.909	0.000	0.000
4486	2013.04.29 09:54	close	2243	0.01	100.871	0.000	0.000	0.35	6802.29
4487	2013.04.29 18:33	sell	2244	0.01	101.558	0.000	0.000
4488	2013.04.29 19:02	close	2244	0.01	101.517	0.000	0.000	0.38	6802.67
4489	2013.04.30 12:42	buy	2245	0.01	100.990	0.000	0.000
4490	2013.04.30 13:02	buy	2246	0.03	100.888	0.000	0.000
4491	2013.04.30 13:05	buy	2247	0.01	100.852	0.000	0.000
4492	2013.04.30 13:12	buy	2248	0.02	100.802	0.000	0.000
4493	2013.04.30 13:16	buy	2249	0.01	100.778	0.000	0.000
4494	2013.04.30 13:53	close	2246	0.03	100.889	0.000	0.000	0.03	6802.70
4495	2013.04.30 13:53	close	2248	0.02	100.889	0.000	0.000	1.60	6804.30
4496	2013.04.30 13:53	close	2249	0.01	100.889	0.000	0.000	1.02	6805.32
4497	2013.04.30 13:53	close	2247	0.01	100.889	0.000	0.000	0.34	6805.66
4498	2013.04.30 13:53	close	2245	0.01	100.889	0.000	0.000	-0.93	6804.73
4499	2013.05.01 11:35	sell	2250	0.01	101.094	0.000	0.000
4500	2013.05.01 11:53	close	2250	0.01	100.993	0.000	0.000	0.93	6805.66
4501	2013.05.01 15:25	buy	2251	0.01	100.454	0.000	0.000
4502	2013.05.01 15:42	buy	2252	0.01	100.434	0.000	0.000
4503	2013.05.01 15:48	buy	2253	0.01	100.371	0.000	0.000
4504	2013.05.01 16:03	buy	2254	0.03	100.266	0.000	0.000
4505	2013.05.01 16:20	buy	2255	0.01	100.213	0.000	0.000
4506	2013.05.01 16:27	buy	2256	0.01	100.167	0.000	0.000
4507	2013.05.01 16:38	buy	2257	0.01	100.123	0.000	0.000
4508	2013.05.01 16:43	buy	2258	0.01	100.099	0.000	0.000
4509	2013.05.01 16:49	buy	2259	0.01	100.071	0.000	0.000
4510	2013.05.01 17:03	close	2254	0.03	100.297	0.000	0.000	0.86	6806.52
4511	2013.05.01 17:03	close	2251	0.01	100.297	0.000	0.000	-1.44	6805.08
4512	2013.05.01 17:03	close	2253	0.01	100.297	0.000	0.000	-0.68	6804.40
4513	2013.05.01 17:03	close	2252	0.01	100.297	0.000	0.000	-1.26	6803.14
4514	2013.05.01 17:03	close	2255	0.01	100.297	0.000	0.000	0.77	6803.91
4515	2013.05.01 17:03	close	2256	0.01	100.297	0.000	0.000	1.20	6805.11
4516	2013.05.01 17:03	close	2257	0.01	100.297	0.000	0.000	1.60	6806.71
4517	2013.05.01 17:03	close	2258	0.01	100.297	0.000	0.000	1.82	6808.53
4518	2013.05.01 17:03	close	2259	0.01	100.297	0.000	0.000	2.08	6810.61
4519	2013.05.02 08:19	buy	2260	0.01	99.389	0.000	0.000
4520	2013.05.02 08:31	buy	2261	0.01	99.328	0.000	0.000
4521	2013.05.02 08:55	close	2261	0.01	99.469	0.000	0.000	1.30	6811.91
4522	2013.05.02 08:55	close	2260	0.01	99.469	0.000	0.000	0.73	6812.64
4523	2013.05.02 15:05	sell	2262	0.01	100.237	0.000	0.000
4524	2013.05.02 15:10	sell	2263	0.02	100.419	0.000	0.000
4525	2013.05.02 15:32	sell	2264	0.02	100.558	0.000	0.000
4526	2013.05.02 15:36	sell	2265	0.01	100.670	0.000	0.000
4527	2013.05.02 15:38	sell	2266	0.01	100.822	0.000	0.000
4528	2013.05.02 15:58	close	2264	0.02	100.375	0.000	0.000	3.37	6816.01
4529	2013.05.02 15:58	close	2263	0.02	100.375	0.000	0.000	0.81	6816.82
4530	2013.05.02 15:58	close	2266	0.01	100.375	0.000	0.000	4.11	6820.93
4531	2013.05.02 15:58	close	2262	0.01	100.375	0.000	0.000	-1.27	6819.66
4532	2013.05.02 15:58	close	2265	0.01	100.375	0.000	0.000	2.71	6822.37
4533	2013.05.03 16:27	sell	2267	0.01	102.021	0.000	0.000
4534	2013.05.03 16:33	sell	2268	0.01	102.043	0.000	0.000
4535	2013.05.03 16:43	sell	2269	0.02	102.194	0.000	0.000
4536	2013.05.03 16:47	sell	2270	0.01	102.242	0.000	0.000
4537	2013.05.03 17:44	close	2269	0.02	102.120	0.000	0.000	1.36	6823.73
4538	2013.05.03 17:44	close	2270	0.01	102.120	0.000	0.000	1.13	6824.86
4539	2013.05.03 17:44	close	2268	0.01	102.120	0.000	0.000	-0.70	6824.16
4540	2013.05.03 17:44	close	2267	0.01	102.120	0.000	0.000	-0.91	6823.25
4541	2013.05.06 15:44	buy	2271	0.01	101.623	0.000	0.000
4542	2013.05.06 16:02	buy	2272	0.03	101.532	0.000	0.000
4543	2013.05.06 16:28	close	2272	0.03	101.579	0.000	0.000	1.29	6824.54
4544	2013.05.06 16:28	close	2271	0.01	101.579	0.000	0.000	-0.41	6824.13
4545	2013.05.07 03:10	buy	2273	0.01	101.647	0.000	0.000
4546	2013.05.07 03:12	buy	2274	0.01	101.606	0.000	0.000
4547	2013.05.07 03:55	buy	2275	0.01	101.575	0.000	0.000
4548	2013.05.07 04:13	buy	2276	0.02	101.485	0.000	0.000
4549	2013.05.07 04:16	buy	2277	0.01	101.428	0.000	0.000
4550	2013.05.07 04:25	buy	2278	0.03	101.292	0.000	0.000
4551	2013.05.07 06:38	close	2278	0.03	101.478	0.000	0.000	5.13	6829.26
4552	2013.05.07 06:38	close	2276	0.02	101.478	0.000	0.000	-0.13	6829.13
4553	2013.05.07 06:38	close	2273	0.01	101.478	0.000	0.000	-1.56	6827.57
4554	2013.05.07 06:38	close	2275	0.01	101.478	0.000	0.000	-0.89	6826.68
4555	2013.05.07 06:38	close	2274	0.01	101.478	0.000	0.000	-1.18	6825.50
4556	2013.05.07 06:38	close	2277	0.01	101.478	0.000	0.000	0.46	6825.96
4557	2013.05.07 17:14	buy	2279	0.01	100.564	0.000	0.000
4558	2013.05.07 17:21	buy	2280	0.01	100.510	0.000	0.000
4559	2013.05.07 17:44	close	2280	0.01	100.677	0.000	0.000	1.54	6827.50
4560	2013.05.07 17:44	close	2279	0.01	100.677	0.000	0.000	1.04	6828.54
4561	2013.05.09 16:34	sell	2281	0.01	101.259	0.000	0.000
4562	2013.05.09 16:46	close	2281	0.01	101.132	0.000	0.000	1.17	6829.71
4563	2013.05.09 20:27	sell	2282	0.01	101.594	0.000	0.000
4564	2013.05.09 20:57	sell	2283	0.01	102.003	0.000	0.000
4565	2013.05.09 21:29	close	2283	0.01	101.542	0.000	0.000	4.25	6833.96
4566	2013.05.09 21:29	close	2282	0.01	101.542	0.000	0.000	0.48	6834.44
4567	2013.05.10 17:20	buy	2284	0.01	101.410	0.000	0.000
4568	2013.05.10 17:46	close	2284	0.01	101.534	0.000	0.000	1.14	6835.58
4569	2013.05.14 10:43	buy	2285	0.01	101.014	0.000	0.000
4570	2013.05.14 11:20	close	2285	0.01	101.125	0.000	0.000	1.02	6836.60
4571	2013.05.14 17:58	sell	2286	0.01	101.126	0.000	0.000
4572	2013.05.14 18:00	sell	2287	0.01	101.157	0.000	0.000
4573	2013.05.14 19:03	sell	2288	0.01	101.185	0.000	0.000
4574	2013.05.14 19:13	sell	2289	0.01	101.238	0.000	0.000
4575	2013.05.14 19:22	sell	2290	0.03	101.357	0.000	0.000
4576	2013.05.14 20:01	close	2290	0.03	101.242	0.000	0.000	3.18	6839.78
4577	2013.05.14 20:01	close	2286	0.01	101.242	0.000	0.000	-1.06	6838.72
4578	2013.05.14 20:01	close	2287	0.01	101.242	0.000	0.000	-0.78	6837.94
4579	2013.05.14 20:01	close	2288	0.01	101.242	0.000	0.000	-0.52	6837.42
4580	2013.05.14 20:01	close	2289	0.01	101.242	0.000	0.000	-0.03	6837.39
4581	2013.05.16 11:22	buy	2291	0.01	100.459	0.000	0.000
4582	2013.05.16 11:56	close	2291	0.01	100.542	0.000	0.000	0.77	6838.16
4583	2013.05.17 04:21	buy	2292	0.01	99.991	0.000	0.000
4584	2013.05.17 05:03	buy	2293	0.02	99.891	0.000	0.000
4585	2013.05.17 05:09	buy	2294	0.01	99.878	0.000	0.000
4586	2013.05.17 07:01	buy	2295	0.02	99.738	0.000	0.000
4587	2013.05.17 07:17	buy	2296	0.03	99.633	0.000	0.000
4588	2013.05.17 08:05	close	2296	0.03	99.798	0.000	0.000	4.55	6842.71
4589	2013.05.17 08:05	close	2295	0.02	99.798	0.000	0.000	1.10	6843.81
4590	2013.05.17 08:05	close	2293	0.02	99.798	0.000	0.000	-1.71	6842.10
4591	2013.05.17 08:05	close	2292	0.01	99.798	0.000	0.000	-1.78	6840.32
4592	2013.05.17 08:05	close	2294	0.01	99.798	0.000	0.000	-0.74	6839.58
4593	2013.05.20 19:39	sell	2297	0.01	100.537	0.000	0.000
4594	2013.05.20 20:06	close	2297	0.01	100.526	0.000	0.000	0.10	6839.68
4595	2013.05.21 05:34	sell	2298	0.01	100.500	0.000	0.000
4596	2013.05.21 06:14	close	2298	0.01	100.446	0.000	0.000	0.50	6840.18
4597	2013.05.21 09:08	sell	2299	0.01	100.796	0.000	0.000
4598	2013.05.21 09:53	close	2299	0.01	100.767	0.000	0.000	0.27	6840.45
4599	2013.05.21 12:52	buy	2300	0.01	100.459	0.000	0.000
4600	2013.05.21 13:05	buy	2301	0.01	100.419	0.000	0.000
4601	2013.05.21 13:52	close	2301	0.01	100.459	0.000	0.000	0.36	6840.81
4602	2013.05.21 13:52	close	2300	0.01	100.459	0.000	0.000	0.00	6840.81
4603	2013.05.21 20:08	sell	2302	0.01	100.719	0.000	0.000
4604	2013.05.21 20:49	close	2302	0.01	100.636	0.000	0.000	0.76	6841.57
4605	2013.05.22 15:19	sell	2303	0.01	100.556	0.000	0.000
4606	2013.05.22 15:55	sell	2304	0.01	100.590	0.000	0.000
4607	2013.05.22 16:18	close	2304	0.01	100.556	0.000	0.000	0.32	6841.89
4608	2013.05.22 16:18	close	2303	0.01	100.556	0.000	0.000	0.00	6841.89
4609	2013.05.22 17:12	sell	2305	0.01	100.895	0.000	0.000
4610	2013.05.22 17:33	close	2305	0.01	100.547	0.000	0.000	3.20	6845.09
4611	2013.05.22 21:28	buy	2306	0.01	99.869	0.000	0.000
4612	2013.05.22 21:42	buy	2307	0.03	99.723	0.000	0.000
4613	2013.05.22 21:55	close	2307	0.03	99.948	0.000	0.000	6.22	6851.31
4614	2013.05.22 21:55	close	2306	0.01	99.948	0.000	0.000	0.73	6852.04
4615	2013.05.23 06:34	buy	2308	0.01	99.276	0.000	0.000
4616	2013.05.23 06:44	buy	2309	0.02	99.205	0.000	0.000
4617	2013.05.23 06:47	buy	2310	0.01	99.182	0.000	0.000
4618	2013.05.23 06:54	buy	2311	0.02	99.122	0.000	0.000
4619	2013.05.23 07:00	buy	2312	0.01	99.009	0.000	0.000
4620	2013.05.23 07:27	buy	2313	0.01	98.930	0.000	0.000
4621	2013.05.23 08:14	buy	2314	0.01	98.876	0.000	0.000
4622	2013.05.23 08:30	buy	2315	0.07	98.586	0.000	0.000
4623	2013.05.23 08:36	buy	2316	0.04	98.426	0.000	0.000
4624	2013.05.23 08:59	buy	2317	0.04	98.198	0.000	0.000
4625	2013.05.23 09:11	buy	2318	0.04	97.904	0.000	0.000
4626	2013.05.23 09:14	buy	2319	0.08	97.691	0.000	0.000
4627	2013.05.23 09:18	buy	2320	0.04	97.591	0.000	0.000
4628	2013.05.23 11:28	buy	2321	0.04	97.538	0.000	0.000
4629	2013.05.23 11:31	buy	2322	0.08	97.385	0.000	0.000
4630	2013.05.23 12:11	close	2319	0.08	98.139	0.000	0.000	32.98	6885.02
4631	2013.05.23 12:11	close	2322	0.08	98.139	0.000	0.000	55.50	6940.52
4632	2013.05.23 12:11	close	2315	0.07	98.139	0.000	0.000	-28.79	6911.73
4633	2013.05.23 12:11	close	2317	0.04	98.139	0.000	0.000	-2.17	6909.56
4634	2013.05.23 12:11	close	2318	0.04	98.139	0.000	0.000	8.65	6918.21
4635	2013.05.23 12:11	close	2321	0.04	98.139	0.000	0.000	22.12	6940.33
4636	2013.05.23 12:11	close	2320	0.04	98.139	0.000	0.000	20.17	6960.50
4637	2013.05.23 12:11	close	2316	0.04	98.139	0.000	0.000	-10.56	6949.94
4638	2013.05.23 12:11	close	2311	0.02	98.139	0.000	0.000	-18.09	6931.85
4639	2013.05.23 12:11	close	2309	0.02	98.139	0.000	0.000	-19.62	6912.23
4640	2013.05.23 12:11	close	2310	0.01	98.139	0.000	0.000	-9.59	6902.64
4641	2013.05.23 12:11	close	2314	0.01	98.139	0.000	0.000	-6.78	6895.86
4642	2013.05.23 12:11	close	2313	0.01	98.139	0.000	0.000	-7.28	6888.58
4643	2013.05.23 12:11	close	2312	0.01	98.139	0.000	0.000	-8.00	6880.58
4644	2013.05.23 12:11	close	2308	0.01	98.139	0.000	0.000	-10.46	6870.12
4645	2013.05.23 13:56	sell	2323	0.01	98.788	0.000	0.000
4646	2013.05.23 14:15	sell	2324	0.02	98.863	0.000	0.000
4647	2013.05.23 14:34	close	2324	0.02	98.656	0.000	0.000	3.81	6873.93
4648	2013.05.23 14:34	close	2323	0.01	98.656	0.000	0.000	1.22	6875.15
4649	2013.05.23 18:54	sell	2325	0.01	99.283	0.000	0.000
4650	2013.05.23 19:14	sell	2326	0.01	99.421	0.000	0.000
4651	2013.05.23 19:41	close	2326	0.01	99.339	0.000	0.000	0.75	6875.90
4652	2013.05.23 19:41	close	2325	0.01	99.339	0.000	0.000	-0.52	6875.38
4653	2013.05.24 06:56	buy	2327	0.01	98.303	0.000	0.000
4654	2013.05.24 07:17	buy	2328	0.01	98.180	0.000	0.000
4655	2013.05.24 07:20	buy	2329	0.01	98.081	0.000	0.000
4656	2013.05.24 07:25	buy	2330	0.01	97.996	0.000	0.000
4657	2013.05.24 08:04	close	2330	0.01	98.346	0.000	0.000	3.22	6878.60
4658	2013.05.24 08:04	close	2327	0.01	98.346	0.000	0.000	0.39	6878.99
4659	2013.05.24 08:04	close	2328	0.01	98.346	0.000	0.000	1.53	6880.52
4660	2013.05.24 08:04	close	2329	0.01	98.346	0.000	0.000	2.44	6882.96
4661	2013.05.24 17:02	buy	2331	0.01	97.655	0.000	0.000
4662	2013.05.24 17:43	close	2331	0.01	97.850	0.000	0.000	1.80	6884.76
4663	2013.05.28 03:20	sell	2332	0.01	97.638	0.000	0.000
4664	2013.05.28 03:25	sell	2333	0.01	97.674	0.000	0.000
4665	2013.05.28 03:27	sell	2334	0.01	97.714	0.000	0.000
4666	2013.05.28 03:56	close	2334	0.01	97.630	0.000	0.000	0.78	6885.54
4667	2013.05.28 03:56	close	2332	0.01	97.630	0.000	0.000	0.08	6885.62
4668	2013.05.28 03:56	close	2333	0.01	97.630	0.000	0.000	0.41	6886.03
4669	2013.05.28 10:33	sell	2335	0.01	98.638	0.000	0.000
4670	2013.05.28 10:43	sell	2336	0.04	98.876	0.000	0.000
4671	2013.05.28 11:02	sell	2337	0.01	98.911	0.000	0.000
4672	2013.05.28 11:33	close	2336	0.04	98.820	0.000	0.000	2.06	6888.09
4673	2013.05.28 11:33	close	2337	0.01	98.820	0.000	0.000	0.84	6888.93
4674	2013.05.28 11:33	close	2335	0.01	98.820	0.000	0.000	-1.67	6887.26
4675	2013.05.28 18:08	buy	2338	0.01	98.396	0.000	0.000
4676	2013.05.28 19:13	close	2338	0.01	98.499	0.000	0.000	0.95	6888.21
4677	2013.05.29 03:39	buy	2339	0.01	97.784	0.000	0.000
4678	2013.05.29 03:42	buy	2340	0.01	97.747	0.000	0.000
4679	2013.05.29 04:38	buy	2341	0.03	97.544	0.000	0.000
4680	2013.05.29 05:04	close	2341	0.03	97.671	0.000	0.000	3.50	6891.71
4681	2013.05.29 05:04	close	2339	0.01	97.671	0.000	0.000	-1.04	6890.67
4682	2013.05.29 05:04	close	2340	0.01	97.671	0.000	0.000	-0.70	6889.97
4683	2013.05.29 10:25	buy	2342	0.01	97.193	0.000	0.000
4684	2013.05.29 10:54	close	2342	0.01	97.363	0.000	0.000	1.57	6891.54
4685	2013.05.29 18:25	buy	2343	0.01	97.092	0.000	0.000
4686	2013.05.29 18:36	close	2343	0.01	97.185	0.000	0.000	0.86	6892.40
4687	2013.05.30 02:33	buy	2344	0.01	97.169	0.000	0.000
4688	2013.05.30 03:06	buy	2345	0.01	97.082	0.000	0.000
4689	2013.05.30 03:36	close	2345	0.01	97.172	0.000	0.000	0.83	6893.23
4690	2013.05.30 03:36	close	2344	0.01	97.172	0.000	0.000	0.03	6893.26
4691	2013.05.30 05:14	sell	2346	0.01	97.872	0.000	0.000
4692	2013.05.30 05:28	close	2346	0.01	97.742	0.000	0.000	1.20	6894.46
4693	2013.05.30 09:37	buy	2347	0.01	97.344	0.000	0.000
4694	2013.05.30 09:47	buy	2348	0.01	97.295	0.000	0.000
4695	2013.05.30 10:19	close	2348	0.01	97.419	0.000	0.000	1.14	6895.60
4696	2013.05.30 10:19	close	2347	0.01	97.419	0.000	0.000	0.69	6896.29
4697	2013.05.30 13:31	sell	2349	0.01	97.898	0.000	0.000
4698	2013.05.30 14:27	close	2349	0.01	97.623	0.000	0.000	2.53	6898.82
4699	2013.05.31 03:55	sell	2350	0.01	97.854	0.000	0.000
4700	2013.05.31 04:30	close	2350	0.01	97.758	0.000	0.000	0.88	6899.70
4701	2013.05.31 06:21	buy	2351	0.01	97.355	0.000	0.000
4702	2013.05.31 07:39	close	2351	0.01	97.379	0.000	0.000	0.22	6899.92
4703	2013.05.31 10:19	buy	2352	0.01	97.035	0.000	0.000
4704	2013.05.31 10:29	buy	2353	0.02	96.801	0.000	0.000
4705	2013.05.31 10:32	buy	2354	0.02	96.663	0.000	0.000
4706	2013.05.31 10:41	buy	2355	0.01	96.618	0.000	0.000
4707	2013.05.31 11:20	buy	2356	0.01	96.533	0.000	0.000
4708	2013.05.31 11:26	buy	2357	0.03	96.273	0.000	0.000
4709	2013.05.31 12:16	buy	2358	0.02	96.148	0.000	0.000
4710	2013.05.31 13:58	close	2357	0.03	96.539	0.000	0.000	7.34	6907.26
4711	2013.05.31 13:58	close	2358	0.02	96.539	0.000	0.000	7.19	6914.45
4712	2013.05.31 13:58	close	2353	0.02	96.539	0.000	0.000	-4.82	6909.63
4713	2013.05.31 13:58	close	2354	0.02	96.539	0.000	0.000	-2.28	6907.35
4714	2013.05.31 13:58	close	2355	0.01	96.539	0.000	0.000	-0.72	6906.63
4715	2013.05.31 13:58	close	2356	0.01	96.539	0.000	0.000	0.06	6906.69
4716	2013.05.31 13:58	close	2352	0.01	96.539	0.000	0.000	-4.56	6902.13
4717	2013.05.31 17:33	sell	2359	0.01	96.665	0.000	0.000
4718	2013.05.31 17:46	sell	2360	0.02	96.741	0.000	0.000
4719	2013.05.31 18:00	sell	2361	0.01	96.797	0.000	0.000
4720	2013.05.31 18:12	sell	2362	0.01	96.850	0.000	0.000
4721	2013.05.31 18:18	sell	2363	0.01	96.914	0.000	0.000
4722	2013.05.31 18:27	sell	2364	0.01	96.945	0.000	0.000
4723	2013.05.31 19:03	close	2360	0.02	96.789	0.000	0.000	-0.88	6901.25
4724	2013.05.31 19:03	close	2364	0.01	96.789	0.000	0.000	1.43	6902.68
4725	2013.05.31 19:03	close	2359	0.01	96.789	0.000	0.000	-1.15	6901.53
4726	2013.05.31 19:03	close	2361	0.01	96.789	0.000	0.000	0.07	6901.60
4727	2013.05.31 19:03	close	2362	0.01	96.789	0.000	0.000	0.56	6902.16
4728	2013.05.31 19:03	close	2363	0.01	96.789	0.000	0.000	1.15	6903.31
4729	2013.05.31 22:00	buy	2365	0.01	96.360	0.000	0.000
4730	2013.05.31 23:00	buy	2366	0.03	96.177	0.000	0.000
4731	2013.06.03 00:02	close	2366	0.03	96.513	0.000	0.000	9.28	6912.60
4732	2013.06.03 00:02	close	2365	0.01	96.513	0.000	0.000	1.41	6914.01
4733	2013.06.03 16:48	buy	2367	0.01	96.416	0.000	0.000
4734	2013.06.03 17:11	close	2367	0.01	96.577	0.000	0.000	1.49	6915.50
4735	2013.06.04 05:51	buy	2368	0.01	96.785	0.000	0.000
4736	2013.06.04 06:05	buy	2369	0.02	96.711	0.000	0.000
4737	2013.06.04 06:31	close	2369	0.02	96.821	0.000	0.000	2.02	6917.52
4738	2013.06.04 06:31	close	2368	0.01	96.821	0.000	0.000	0.33	6917.85
4739	2013.06.04 12:36	buy	2370	0.01	96.793	0.000	0.000
4740	2013.06.04 12:45	buy	2371	0.02	96.733	0.000	0.000
4741	2013.06.04 13:33	close	2371	0.02	96.787	0.000	0.000	1.00	6918.85
4742	2013.06.04 13:33	close	2370	0.01	96.787	0.000	0.000	-0.05	6918.80
4743	2013.06.04 18:05	buy	2372	0.01	96.508	0.000	0.000
4744	2013.06.04 18:44	close	2372	0.01	96.547	0.000	0.000	0.36	6919.16
4745	2013.06.05 07:58	buy	2373	0.01	96.079	0.000	0.000
4746	2013.06.05 08:40	buy	2374	0.05	95.752	0.000	0.000
4747	2013.06.05 09:03	buy	2375	0.01	95.691	0.000	0.000
4748	2013.06.05 09:13	buy	2376	0.02	95.590	0.000	0.000
4749	2013.06.05 09:25	buy	2377	0.01	95.561	0.000	0.000
4750	2013.06.05 10:07	buy	2378	0.08	95.302	0.000	0.000
4751	2013.06.05 10:38	close	2378	0.08	95.546	0.000	0.000	17.96	6937.12
4752	2013.06.05 10:38	close	2374	0.05	95.546	0.000	0.000	-9.47	6927.65
4753	2013.06.05 10:38	close	2376	0.02	95.546	0.000	0.000	-0.81	6926.84
4754	2013.06.05 10:38	close	2373	0.01	95.546	0.000	0.000	-4.90	6921.94
4755	2013.06.05 10:38	close	2375	0.01	95.546	0.000	0.000	-1.33	6920.61
4756	2013.06.05 10:38	close	2377	0.01	95.546	0.000	0.000	-0.14	6920.47
4757	2013.06.05 17:51	buy	2379	0.01	94.653	0.000	0.000
4758	2013.06.05 17:57	buy	2380	0.01	94.613	0.000	0.000
4759	2013.06.05 18:08	buy	2381	0.03	94.476	0.000	0.000
4760	2013.06.05 18:53	close	2381	0.03	94.576	0.000	0.000	2.76	6923.23
4761	2013.06.05 18:53	close	2379	0.01	94.576	0.000	0.000	-0.71	6922.52
4762	2013.06.05 18:53	close	2380	0.01	94.576	0.000	0.000	-0.34	6922.18
4763	2013.06.06 02:22	buy	2382	0.01	94.229	0.000	0.000
4764	2013.06.06 02:44	buy	2383	0.01	94.180	0.000	0.000
4765	2013.06.06 02:51	buy	2384	0.01	94.135	0.000	0.000
4766	2013.06.06 03:06	buy	2385	0.01	94.085	0.000	0.000
4767	2013.06.06 03:16	buy	2386	0.02	93.948	0.000	0.000
4768	2013.06.06 03:38	close	2386	0.02	94.175	0.000	0.000	4.18	6926.36
4769	2013.06.06 03:38	close	2382	0.01	94.175	0.000	0.000	-0.50	6925.86
4770	2013.06.06 03:38	close	2383	0.01	94.175	0.000	0.000	-0.05	6925.81
4771	2013.06.06 03:38	close	2384	0.01	94.175	0.000	0.000	0.36	6926.17
4772	2013.06.06 03:38	close	2385	0.01	94.175	0.000	0.000	0.82	6926.99
4773	2013.06.06 07:28	buy	2387	0.01	93.472	0.000	0.000
4774	2013.06.06 07:56	close	2387	0.01	93.656	0.000	0.000	1.69	6928.68
4775	2013.06.06 19:26	buy	2388	0.01	93.001	0.000	0.000
4776	2013.06.06 19:34	buy	2389	0.01	92.774	0.000	0.000
4777	2013.06.06 20:02	close	2389	0.01	92.913	0.000	0.000	1.28	6929.96
4778	2013.06.06 20:02	close	2388	0.01	92.913	0.000	0.000	-0.81	6929.15
4779	2013.06.07 05:02	buy	2390	0.01	92.071	0.000	0.000
4780	2013.06.07 05:11	buy	2391	0.01	92.018	0.000	0.000
4781	2013.06.07 05:18	buy	2392	0.03	91.357	0.000	0.000
4782	2013.06.07 05:55	close	2392	0.03	91.836	0.000	0.000	13.23	6942.38
4783	2013.06.07 05:55	close	2390	0.01	91.836	0.000	0.000	-2.16	6940.22
4784	2013.06.07 05:55	close	2391	0.01	91.836	0.000	0.000	-1.67	6938.55
4785	2013.06.07 12:59	buy	2393	0.01	91.000	0.000	0.000
4786	2013.06.07 14:01	buy	2394	0.02	90.836	0.000	0.000
4787	2013.06.07 14:04	buy	2395	0.01	90.688	0.000	0.000
4788	2013.06.07 14:35	close	2394	0.02	90.876	0.000	0.000	0.73	6939.28
4789	2013.06.07 14:35	close	2395	0.01	90.876	0.000	0.000	1.73	6941.01
4790	2013.06.07 14:35	close	2393	0.01	90.876	0.000	0.000	-1.14	6939.87
4791	2013.06.07 17:01	sell	2396	0.01	92.004	0.000	0.000
4792	2013.06.07 17:09	sell	2397	0.03	92.173	0.000	0.000
4793	2013.06.07 17:13	sell	2398	0.01	92.213	0.000	0.000
4794	2013.06.07 17:30	sell	2399	0.01	92.258	0.000	0.000
4795	2013.06.07 17:37	sell	2400	0.02	92.399	0.000	0.000
4796	2013.06.07 17:40	sell	2401	0.01	92.530	0.000	0.000
4797	2013.06.07 18:45	close	2397	0.03	92.248	0.000	0.000	-2.07	6937.80
4798	2013.06.07 18:45	close	2400	0.02	92.248	0.000	0.000	2.78	6940.58
4799	2013.06.07 18:45	close	2401	0.01	92.248	0.000	0.000	2.59	6943.17
4800	2013.06.07 18:45	close	2398	0.01	92.248	0.000	0.000	-0.32	6942.85
4801	2013.06.07 18:45	close	2399	0.01	92.248	0.000	0.000	0.09	6942.94
4802	2013.06.07 18:45	close	2396	0.01	92.248	0.000	0.000	-2.24	6940.70
4803	2013.06.10 08:53	sell	2402	0.01	92.814	0.000	0.000
4804	2013.06.10 09:17	sell	2403	0.01	92.860	0.000	0.000
4805	2013.06.10 09:34	close	2403	0.01	92.714	0.000	0.000	1.34	6942.04
4806	2013.06.10 09:34	close	2402	0.01	92.714	0.000	0.000	0.92	6942.96
4807	2013.06.10 12:09	sell	2404	0.01	93.067	0.000	0.000
4808	2013.06.10 12:34	close	2404	0.01	92.975	0.000	0.000	0.85	6943.81
4809	2013.06.10 14:14	sell	2405	0.01	93.438	0.000	0.000
4810	2013.06.10 14:55	close	2405	0.01	93.260	0.000	0.000	1.64	6945.45
4811	2013.06.10 17:50	sell	2406	0.01	93.610	0.000	0.000
4812	2013.06.10 17:53	sell	2407	0.01	93.665	0.000	0.000
4813	2013.06.10 18:11	close	2407	0.01	93.478	0.000	0.000	1.72	6947.17
4814	2013.06.10 18:11	close	2406	0.01	93.478	0.000	0.000	1.21	6948.38
4815	2013.06.11 04:12	buy	2408	0.01	92.972	0.000	0.000
4816	2013.06.11 04:16	buy	2409	0.01	92.931	0.000	0.000
4817	2013.06.11 04:31	buy	2410	0.01	92.800	0.000	0.000
4818	2013.06.11 04:49	close	2410	0.01	93.007	0.000	0.000	1.91	6950.29
4819	2013.06.11 04:49	close	2408	0.01	93.007	0.000	0.000	0.33	6950.62
4820	2013.06.11 04:49	close	2409	0.01	93.007	0.000	0.000	0.70	6951.32
4821	2013.06.11 10:34	buy	2411	0.01	91.774	0.000	0.000
4822	2013.06.11 10:40	buy	2412	0.01	91.699	0.000	0.000
4823	2013.06.11 10:44	buy	2413	0.01	91.629	0.000	0.000
4824	2013.06.11 11:53	buy	2414	0.02	91.513	0.000	0.000
4825	2013.06.11 11:55	buy	2415	0.02	91.413	0.000	0.000
4826	2013.06.11 11:58	buy	2416	0.02	91.240	0.000	0.000
4827	2013.06.11 12:18	buy	2417	0.03	90.977	0.000	0.000
4828	2013.06.11 12:28	buy	2418	0.02	90.908	0.000	0.000
4829	2013.06.11 12:34	buy	2419	0.02	90.843	0.000	0.000
4830	2013.06.11 12:41	buy	2420	0.06	90.399	0.000	0.000
4831	2013.06.11 15:59	close	2420	0.06	91.114	0.000	0.000	39.48	6990.80
4832	2013.06.11 15:59	close	2417	0.03	91.114	0.000	0.000	3.78	6994.58
4833	2013.06.11 15:59	close	2419	0.02	91.114	0.000	0.000	4.98	6999.56
4834	2013.06.11 15:59	close	2418	0.02	91.114	0.000	0.000	3.79	7003.35
4835	2013.06.11 15:59	close	2414	0.02	91.114	0.000	0.000	-7.34	6996.01
4836	2013.06.11 15:59	close	2415	0.02	91.114	0.000	0.000	-5.50	6990.51
4837	2013.06.11 15:59	close	2416	0.02	91.114	0.000	0.000	-2.32	6988.19
4838	2013.06.11 15:59	close	2411	0.01	91.114	0.000	0.000	-6.07	6982.12
4839	2013.06.11 15:59	close	2412	0.01	91.114	0.000	0.000	-5.38	6976.74
4840	2013.06.11 15:59	close	2413	0.01	91.114	0.000	0.000	-4.74	6972.00
4841	2013.06.11 18:32	sell	2421	0.01	91.466	0.000	0.000
4842	2013.06.11 18:33	sell	2422	0.01	91.526	0.000	0.000
4843	2013.06.11 18:53	close	2422	0.01	91.260	0.000	0.000	2.44	6974.44
4844	2013.06.11 18:53	close	2421	0.01	91.260	0.000	0.000	1.89	6976.33
4845	2013.06.12 03:31	sell	2423	0.01	91.169	0.000	0.000
4846	2013.06.12 03:34	sell	2424	0.01	91.207	0.000	0.000
4847	2013.06.12 03:43	sell	2425	0.03	91.451	0.000	0.000
4848	2013.06.12 03:45	sell	2426	0.01	91.485	0.000	0.000
4849	2013.06.12 04:05	close	2425	0.03	91.167	0.000	0.000	7.84	6984.17
4850	2013.06.12 04:05	close	2426	0.01	91.167	0.000	0.000	2.93	6987.10
4851	2013.06.12 04:05	close	2424	0.01	91.167	0.000	0.000	0.37	6987.47
4852	2013.06.12 04:05	close	2423	0.01	91.167	0.000	0.000	0.02	6987.49
4853	2013.06.12 10:12	sell	2427	0.01	91.776	0.000	0.000
4854	2013.06.12 10:18	sell	2428	0.02	91.909	0.000	0.000
4855	2013.06.12 10:32	sell	2429	0.05	92.334	0.000	0.000
4856	2013.06.12 10:43	sell	2430	0.01	92.380	0.000	0.000
4857	2013.06.12 10:49	sell	2431	0.01	92.468	0.000	0.000
4858	2013.06.12 11:00	close	2429	0.05	92.063	0.000	0.000	12.46	6999.95
4859	2013.06.12 11:00	close	2428	0.02	92.063	0.000	0.000	-2.84	6997.11
4860	2013.06.12 11:00	close	2431	0.01	92.063	0.000	0.000	3.73	7000.84
4861	2013.06.12 11:00	close	2427	0.01	92.063	0.000	0.000	-2.64	6998.20
4862	2013.06.12 11:00	close	2430	0.01	92.063	0.000	0.000	2.92	7001.12
4863	2013.06.12 17:03	buy	2432	0.01	91.400	0.000	0.000
4864	2013.06.12 17:06	buy	2433	0.02	91.117	0.000	0.000
4865	2013.06.12 17:12	buy	2434	0.01	91.058	0.000	0.000
4866	2013.06.12 17:48	buy	2435	0.02	90.926	0.000	0.000
4867	2013.06.12 18:12	close	2435	0.02	91.210	0.000	0.000	5.22	7006.34
4868	2013.06.12 18:12	close	2433	0.02	91.210	0.000	0.000	1.71	7008.05
4869	2013.06.12 18:12	close	2432	0.01	91.210	0.000	0.000	-1.74	7006.31
4870	2013.06.12 18:12	close	2434	0.01	91.210	0.000	0.000	1.40	7007.71
4871	2013.06.13 04:04	buy	2436	0.01	90.168	0.000	0.000
4872	2013.06.13 04:06	buy	2437	0.01	90.094	0.000	0.000
4873	2013.06.13 04:10	buy	2438	0.01	89.996	0.000	0.000
4874	2013.06.13 04:30	buy	2439	0.02	89.799	0.000	0.000
4875	2013.06.13 04:31	close	2439	0.02	90.380	0.000	0.000	10.69	7018.40
4876	2013.06.13 04:31	close	2436	0.01	90.380	0.000	0.000	1.95	7020.35
4877	2013.06.13 04:31	close	2437	0.01	90.380	0.000	0.000	2.63	7022.98
4878	2013.06.13 04:31	close	2438	0.01	90.380	0.000	0.000	3.53	7026.51
4879	2013.06.13 12:30	sell	2440	0.01	89.787	0.000	0.000
4880	2013.06.13 12:34	sell	2441	0.02	89.971	0.000	0.000
4881	2013.06.13 12:49	close	2441	0.02	89.675	0.000	0.000	5.44	7031.95
4882	2013.06.13 12:49	close	2440	0.01	89.675	0.000	0.000	1.03	7032.98
4883	2013.06.13 13:32	sell	2442	0.01	90.186	0.000	0.000
4884	2013.06.13 13:37	sell	2443	0.02	90.311	0.000	0.000
4885	2013.06.13 13:46	sell	2444	0.01	90.365	0.000	0.000
4886	2013.06.13 14:01	sell	2445	0.01	90.389	0.000	0.000
4887	2013.06.13 14:08	close	2443	0.02	90.254	0.000	0.000	1.05	7034.03
4888	2013.06.13 14:08	close	2445	0.01	90.254	0.000	0.000	1.24	7035.27
4889	2013.06.13 14:08	close	2442	0.01	90.254	0.000	0.000	-0.63	7034.64
4890	2013.06.13 14:08	close	2444	0.01	90.254	0.000	0.000	1.02	7035.66
4891	2013.06.13 20:13	sell	2446	0.01	90.948	0.000	0.000
4892	2013.06.13 20:19	sell	2447	0.01	90.988	0.000	0.000
4893	2013.06.13 20:59	close	2447	0.01	90.943	0.000	0.000	0.41	7036.07
4894	2013.06.13 20:59	close	2446	0.01	90.943	0.000	0.000	0.05	7036.12
4895	2013.06.13 22:21	sell	2448	0.01	91.419	0.000	0.000
4896	2013.06.13 22:29	sell	2449	0.01	91.460	0.000	0.000
4897	2013.06.13 22:39	close	2449	0.01	91.266	0.000	0.000	1.79	7037.91
4898	2013.06.13 22:39	close	2448	0.01	91.266	0.000	0.000	1.41	7039.32
4899	2013.06.13 23:11	sell	2450	0.01	91.806	0.000	0.000
4900	2013.06.13 23:21	sell	2451	0.01	91.880	0.000	0.000
4901	2013.06.13 23:33	sell	2452	0.03	92.112	0.000	0.000
4902	2013.06.14 00:01	close	2452	0.03	91.940	0.000	0.000	4.57	7043.89
4903	2013.06.14 00:01	close	2450	0.01	91.940	0.000	0.000	-1.29	7042.60
4904	2013.06.14 00:01	close	2451	0.01	91.940	0.000	0.000	-0.61	7041.99
4905	2013.06.14 03:31	buy	2453	0.01	91.375	0.000	0.000
4906	2013.06.14 03:33	buy	2454	0.01	91.318	0.000	0.000
4907	2013.06.14 03:42	buy	2455	0.01	91.261	0.000	0.000
4908	2013.06.14 03:47	buy	2456	0.02	91.138	0.000	0.000
4909	2013.06.14 03:52	buy	2457	0.02	90.896	0.000	0.000
4910	2013.06.14 03:54	buy	2458	0.01	90.790	0.000	0.000
4911	2013.06.14 04:00	buy	2459	0.01	90.606	0.000	0.000
4912	2013.06.14 05:00	close	2457	0.02	91.092	0.000	0.000	3.61	7045.60
4913	2013.06.14 05:00	close	2456	0.02	91.092	0.000	0.000	-0.84	7044.76
4914	2013.06.14 05:00	close	2459	0.01	91.092	0.000	0.000	4.47	7049.23
4915	2013.06.14 05:00	close	2455	0.01	91.092	0.000	0.000	-1.56	7047.67
4916	2013.06.14 05:00	close	2454	0.01	91.092	0.000	0.000	-2.08	7045.59
4917	2013.06.14 05:00	close	2453	0.01	91.092	0.000	0.000	-2.61	7042.98
4918	2013.06.14 05:00	close	2458	0.01	91.092	0.000	0.000	2.78	7045.76
4919	2013.06.14 08:23	sell	2460	0.01	91.430	0.000	0.000
4920	2013.06.14 08:26	close	2460	0.01	91.314	0.000	0.000	1.07	7046.83
4921	2013.06.14 17:13	sell	2461	0.01	91.746	0.000	0.000
4922	2013.06.14 17:16	sell	2462	0.02	91.807	0.000	0.000
4923	2013.06.14 17:41	close	2462	0.02	91.653	0.000	0.000	2.83	7049.66
4924	2013.06.14 17:41	close	2461	0.01	91.653	0.000	0.000	0.86	7050.52
4925	2013.06.14 18:36	buy	2463	0.01	90.718	0.000	0.000
4926	2013.06.14 18:48	buy	2464	0.03	90.337	0.000	0.000
4927	2013.06.14 19:30	buy	2465	0.01	90.294	0.000	0.000
4928	2013.06.14 19:36	buy	2466	0.02	90.126	0.000	0.000
4929	2013.06.14 20:13	close	2464	0.03	90.352	0.000	0.000	0.42	7050.94
4930	2013.06.14 20:13	close	2466	0.02	90.352	0.000	0.000	4.15	7055.09
4931	2013.06.14 20:13	close	2463	0.01	90.352	0.000	0.000	-3.37	7051.72
4932	2013.06.14 20:13	close	2465	0.01	90.352	0.000	0.000	0.53	7052.25
4933	2013.06.17 03:37	sell	2467	0.01	90.879	0.000	0.000
4934	2013.06.17 04:13	sell	2468	0.01	90.963	0.000	0.000
4935	2013.06.17 04:18	sell	2469	0.02	91.050	0.000	0.000
4936	2013.06.17 04:21	sell	2470	0.01	91.104	0.000	0.000
4937	2013.06.17 04:44	close	2469	0.02	90.957	0.000	0.000	1.71	7053.96
4938	2013.06.17 04:44	close	2470	0.01	90.957	0.000	0.000	1.35	7055.31
4939	2013.06.17 04:44	close	2468	0.01	90.957	0.000	0.000	0.06	7055.37
4940	2013.06.17 04:44	close	2467	0.01	90.957	0.000	0.000	-0.72	7054.65
4941	2013.06.17 09:03	sell	2471	0.01	91.306	0.000	0.000
4942	2013.06.17 09:06	sell	2472	0.01	91.397	0.000	0.000
4943	2013.06.17 09:23	sell	2473	0.02	91.469	0.000	0.000
4944	2013.06.17 09:44	close	2473	0.02	91.396	0.000	0.000	1.34	7055.99
4945	2013.06.17 09:44	close	2471	0.01	91.396	0.000	0.000	-0.83	7055.16
4946	2013.06.17 09:44	close	2472	0.01	91.396	0.000	0.000	0.01	7055.17
4947	2013.06.17 18:01	buy	2474	0.01	90.766	0.000	0.000
4948	2013.06.17 18:10	buy	2475	0.01	90.677	0.000	0.000
4949	2013.06.17 18:26	buy	2476	0.02	90.583	0.000	0.000
4950	2013.06.17 18:38	buy	2477	0.02	90.502	0.000	0.000
4951	2013.06.17 21:01	close	2477	0.02	90.648	0.000	0.000	2.69	7057.86
4952	2013.06.17 21:01	close	2476	0.02	90.648	0.000	0.000	1.19	7059.05
4953	2013.06.17 21:01	close	2474	0.01	90.648	0.000	0.000	-1.08	7057.97
4954	2013.06.17 21:01	close	2475	0.01	90.648	0.000	0.000	-0.26	7057.71
4955	2013.06.18 10:16	buy	2478	0.01	89.860	0.000	0.000
4956	2013.06.18 10:34	close	2478	0.01	90.173	0.000	0.000	2.88	7060.59
4957	2013.06.18 15:48	sell	2479	0.01	90.403	0.000	0.000
4958	2013.06.18 15:57	sell	2480	0.02	90.487	0.000	0.000
4959	2013.06.18 16:09	sell	2481	0.02	90.606	0.000	0.000
4960	2013.06.18 16:36	close	2481	0.02	90.439	0.000	0.000	3.07	7063.66
4961	2013.06.18 16:36	close	2480	0.02	90.439	0.000	0.000	0.88	7064.54
4962	2013.06.18 16:36	close	2479	0.01	90.439	0.000	0.000	-0.33	7064.21
4963	2013.06.19 01:57	sell	2482	0.01	90.632	0.000	0.000
4964	2013.06.19 02:23	close	2482	0.01	90.575	0.000	0.000	0.52	7064.73
4965	2013.06.19 18:14	sell	2483	0.01	90.665	0.000	0.000
4966	2013.06.19 18:36	sell	2484	0.03	90.861	0.000	0.000
4967	2013.06.19 19:24	close	2484	0.03	90.747	0.000	0.000	3.14	7067.87
4968	2013.06.19 19:24	close	2483	0.01	90.747	0.000	0.000	-0.76	7067.11
4969	2013.06.19 22:59	buy	2485	0.01	89.992	0.000	0.000
4970	2013.06.19 23:02	buy	2486	0.02	89.783	0.000	0.000
4971	2013.06.19 23:06	buy	2487	0.01	89.678	0.000	0.000
4972	2013.06.19 23:20	buy	2488	0.03	89.364	0.000	0.000
4973	2013.06.19 23:52	close	2488	0.03	89.653	0.000	0.000	7.98	7075.09
4974	2013.06.19 23:52	close	2486	0.02	89.653	0.000	0.000	-2.39	7072.70
4975	2013.06.19 23:52	close	2485	0.01	89.653	0.000	0.000	-3.12	7069.58
4976	2013.06.19 23:52	close	2487	0.01	89.653	0.000	0.000	-0.23	7069.35
4977	2013.06.20 10:00	sell	2489	0.01	90.018	0.000	0.000
4978	2013.06.20 10:19	sell	2490	0.03	90.122	0.000	0.000
4979	2013.06.20 10:22	sell	2491	0.02	90.262	0.000	0.000
4980	2013.06.20 11:14	close	2490	0.03	90.107	0.000	0.000	0.41	7069.76
4981	2013.06.20 11:14	close	2491	0.02	90.107	0.000	0.000	2.85	7072.61
4982	2013.06.20 11:14	close	2489	0.01	90.107	0.000	0.000	-0.82	7071.79
4983	2013.06.21 08:04	sell	2492	0.01	90.004	0.000	0.000
4984	2013.06.21 08:07	sell	2493	0.01	90.114	0.000	0.000
4985	2013.06.21 08:11	sell	2494	0.02	90.264	0.000	0.000
4986	2013.06.21 09:04	sell	2495	0.01	90.304	0.000	0.000
4987	2013.06.21 09:15	sell	2496	0.01	90.358	0.000	0.000
4988	2013.06.21 09:38	sell	2497	0.01	90.452	0.000	0.000
4989	2013.06.21 11:20	close	2494	0.02	90.232	0.000	0.000	0.59	7072.38
4990	2013.06.21 11:20	close	2497	0.01	90.232	0.000	0.000	2.02	7074.40
4991	2013.06.21 11:20	close	2493	0.01	90.232	0.000	0.000	-1.09	7073.31
4992	2013.06.21 11:20	close	2492	0.01	90.232	0.000	0.000	-2.10	7071.21
4993	2013.06.21 11:20	close	2495	0.01	90.232	0.000	0.000	0.66	7071.87
4994	2013.06.21 11:20	close	2496	0.01	90.232	0.000	0.000	1.16	7073.03
4995	2013.06.21 17:37	buy	2498	0.01	89.691	0.000	0.000
4996	2013.06.21 17:42	buy	2499	0.01	89.657	0.000	0.000
4997	2013.06.21 18:19	close	2499	0.01	89.848	0.000	0.000	1.76	7074.79
4998	2013.06.21 18:19	close	2498	0.01	89.848	0.000	0.000	1.44	7076.23
4999	2013.06.21 19:58	sell	2500	0.01	90.486	0.000	0.000
5000	2013.06.21 20:38	close	2500	0.01	90.160	0.000	0.000	3.00	7079.23
5001	2013.06.24 01:46	sell	2501	0.01	90.672	0.000	0.000
5002	2013.06.24 01:57	sell	2502	0.03	90.874	0.000	0.000
5003	2013.06.24 02:23	close	2502	0.03	90.799	0.000	0.000	2.07	7081.30
5004	2013.06.24 02:23	close	2501	0.01	90.799	0.000	0.000	-1.17	7080.13
5005	2013.06.24 11:09	buy	2503	0.01	90.037	0.000	0.000
5006	2013.06.24 11:38	buy	2504	0.01	90.014	0.000	0.000
5007	2013.06.24 11:46	close	2504	0.01	90.174	0.000	0.000	1.47	7081.60
5008	2013.06.24 11:46	close	2503	0.01	90.174	0.000	0.000	1.26	7082.86
5009	2013.06.24 21:33	sell	2505	0.01	90.738	0.000	0.000
5010	2013.06.24 21:38	sell	2506	0.01	90.785	0.000	0.000
5011	2013.06.24 21:59	close	2506	0.01	90.647	0.000	0.000	1.27	7084.13
5012	2013.06.24 21:59	close	2505	0.01	90.647	0.000	0.000	0.84	7084.97
5013	2013.06.25 04:50	sell	2507	0.01	90.695	0.000	0.000
5014	2013.06.25 04:53	sell	2508	0.01	90.714	0.000	0.000
5015	2013.06.25 05:10	close	2508	0.01	90.581	0.000	0.000	1.23	7086.20
5016	2013.06.25 05:10	close	2507	0.01	90.581	0.000	0.000	1.05	7087.25
5017	2013.06.25 06:32	buy	2509	0.01	89.949	0.000	0.000
5018	2013.06.25 06:41	buy	2510	0.04	89.711	0.000	0.000
5019	2013.06.25 06:47	buy	2511	0.01	89.677	0.000	0.000
5020	2013.06.25 06:59	buy	2512	0.01	89.634	0.000	0.000
5021	2013.06.25 07:26	close	2510	0.04	89.845	0.000	0.000	4.93	7092.18
5022	2013.06.25 07:26	close	2512	0.01	89.845	0.000	0.000	1.94	7094.12
5023	2013.06.25 07:26	close	2509	0.01	89.845	0.000	0.000	-0.96	7093.16
5024	2013.06.25 07:26	close	2511	0.01	89.845	0.000	0.000	1.54	7094.70
5025	2013.06.25 11:37	sell	2513	0.01	90.577	0.000	0.000
5026	2013.06.25 11:49	close	2513	0.01	90.321	0.000	0.000	2.36	7097.06
5027	2013.06.26 16:51	sell	2514	0.01	90.982	0.000	0.000
5028	2013.06.26 16:57	sell	2515	0.01	91.008	0.000	0.000
5029	2013.06.26 17:23	close	2515	0.01	90.962	0.000	0.000	0.42	7097.48
5030	2013.06.26 17:23	close	2514	0.01	90.962	0.000	0.000	0.18	7097.66
5031	2013.06.27 04:52	sell	2516	0.01	91.016	0.000	0.000
5032	2013.06.27 04:57	sell	2517	0.01	91.074	0.000	0.000
5033	2013.06.27 05:01	sell	2518	0.01	91.124	0.000	0.000
5034	2013.06.27 05:02	sell	2519	0.01	91.165	0.000	0.000
5035	2013.06.27 06:12	sell	2520	0.02	91.230	0.000	0.000
5036	2013.06.27 06:31	close	2520	0.02	91.109	0.000	0.000	2.23	7099.89
5037	2013.06.27 06:31	close	2516	0.01	91.109	0.000	0.000	-0.85	7099.04
5038	2013.06.27 06:31	close	2517	0.01	91.109	0.000	0.000	-0.32	7098.72
5039	2013.06.27 06:31	close	2518	0.01	91.109	0.000	0.000	0.14	7098.86
5040	2013.06.27 06:31	close	2519	0.01	91.109	0.000	0.000	0.52	7099.38
5041	2013.06.27 11:15	sell	2521	0.01	91.487	0.000	0.000
5042	2013.06.27 11:54	close	2521	0.01	91.388	0.000	0.000	0.91	7100.29
5043	2013.06.28 04:06	buy	2522	0.01	90.924	0.000	0.000
5044	2013.06.28 04:41	close	2522	0.01	91.029	0.000	0.000	0.96	7101.25
5045	2013.06.28 16:57	buy	2523	0.01	90.832	0.000	0.000
5046	2013.06.28 17:00	buy	2524	0.01	90.784	0.000	0.000
5047	2013.06.28 17:10	buy	2525	0.01	90.686	0.000	0.000
5048	2013.06.28 17:30	close	2525	0.01	90.914	0.000	0.000	2.09	7103.34
5049	2013.06.28 17:30	close	2523	0.01	90.914	0.000	0.000	0.75	7104.09
5050	2013.06.28 17:30	close	2524	0.01	90.914	0.000	0.000	1.19	7105.28
5051	2013.07.01 19:06	sell	2526	0.01	92.130	0.000	0.000
5052	2013.07.01 19:18	sell	2527	0.01	92.198	0.000	0.000
5053	2013.07.01 19:55	close	2527	0.01	92.142	0.000	0.000	0.52	7105.80
5054	2013.07.01 19:55	close	2526	0.01	92.142	0.000	0.000	-0.11	7105.69
5055	2013.07.02 05:08	buy	2528	0.01	91.700	0.000	0.000
5056	2013.07.02 05:36	close	2528	0.01	91.812	0.000	0.000	1.03	7106.72
5057	2013.07.02 16:34	sell	2529	0.01	91.875	0.000	0.000
5058	2013.07.02 16:45	sell	2530	0.02	91.931	0.000	0.000
5059	2013.07.02 16:58	sell	2531	0.01	91.952	0.000	0.000
5060	2013.07.02 17:01	sell	2532	0.01	92.000	0.000	0.000
5061	2013.07.02 18:30	sell	2533	0.01	92.053	0.000	0.000
5062	2013.07.02 19:50	sell	2534	0.01	92.090	0.000	0.000
5063	2013.07.02 20:39	close	2530	0.02	91.942	0.000	0.000	-0.20	7106.52
5064	2013.07.02 20:39	close	2534	0.01	91.942	0.000	0.000	1.37	7107.89
5065	2013.07.02 20:39	close	2529	0.01	91.942	0.000	0.000	-0.61	7107.28
5066	2013.07.02 20:39	close	2531	0.01	91.942	0.000	0.000	0.10	7107.38
5067	2013.07.02 20:39	close	2532	0.01	91.942	0.000	0.000	0.54	7107.92
5068	2013.07.02 20:39	close	2533	0.01	91.942	0.000	0.000	1.03	7108.95
5069	2013.07.03 06:08	buy	2535	0.01	91.675	0.000	0.000
5070	2013.07.03 06:32	close	2535	0.01	91.780	0.000	0.000	0.96	7109.91
5071	2013.07.03 09:14	buy	2536	0.01	91.355	0.000	0.000
5072	2013.07.03 09:38	close	2536	0.01	91.452	0.000	0.000	0.89	7110.80
5073	2013.07.03 10:22	buy	2537	0.01	91.098	0.000	0.000
5074	2013.07.03 10:25	buy	2538	0.01	91.056	0.000	0.000
5075	2013.07.03 10:32	buy	2539	0.01	90.954	0.000	0.000
5076	2013.07.03 10:48	buy	2540	0.01	90.922	0.000	0.000
5077	2013.07.03 10:50	buy	2541	0.01	90.818	0.000	0.000
5078	2013.07.03 10:51	buy	2542	0.01	90.762	0.000	0.000
5079	2013.07.03 11:03	buy	2543	0.01	90.709	0.000	0.000
5080	2013.07.03 11:06	buy	2544	0.02	90.593	0.000	0.000
5081	2013.07.03 11:32	close	2544	0.02	90.844	0.000	0.000	4.62	7115.42
5082	2013.07.03 11:32	close	2537	0.01	90.844	0.000	0.000	-2.34	7113.08
5083	2013.07.03 11:32	close	2538	0.01	90.844	0.000	0.000	-1.95	7111.13
5084	2013.07.03 11:32	close	2539	0.01	90.844	0.000	0.000	-1.01	7110.12
5085	2013.07.03 11:32	close	2540	0.01	90.844	0.000	0.000	-0.72	7109.40
5086	2013.07.03 11:32	close	2541	0.01	90.844	0.000	0.000	0.24	7109.64
5087	2013.07.03 11:32	close	2542	0.01	90.844	0.000	0.000	0.75	7110.39
5088	2013.07.03 11:32	close	2543	0.01	90.844	0.000	0.000	1.24	7111.63
5089	2013.07.03 19:15	sell	2545	0.01	90.776	0.000	0.000
5090	2013.07.03 19:33	sell	2546	0.05	90.913	0.000	0.000
5091	2013.07.03 20:30	close	2546	0.05	90.869	0.000	0.000	2.02	7113.65
5092	2013.07.03 20:30	close	2545	0.01	90.869	0.000	0.000	-0.85	7112.80
5093	2013.07.04 02:24	sell	2547	0.01	91.130	0.000	0.000
5094	2013.07.04 02:51	close	2547	0.01	91.060	0.000	0.000	0.64	7113.44
5095	2013.07.04 05:18	buy	2548	0.01	90.580	0.000	0.000
5096	2013.07.04 05:45	close	2548	0.01	90.724	0.000	0.000	1.33	7114.77
5097	2013.07.04 16:00	sell	2549	0.01	91.495	0.000	0.000
5098	2013.07.04 16:02	sell	2550	0.01	91.562	0.000	0.000
5099	2013.07.04 16:54	sell	2551	0.02	91.659	0.000	0.000
5100	2013.07.04 17:25	close	2551	0.02	91.570	0.000	0.000	1.64	7116.41
5101	2013.07.04 17:25	close	2549	0.01	91.570	0.000	0.000	-0.69	7115.72
5102	2013.07.04 17:25	close	2550	0.01	91.570	0.000	0.000	-0.07	7115.65
5103	2013.07.05 04:04	sell	2552	0.01	91.784	0.000	0.000
5104	2013.07.05 05:09	close	2552	0.01	91.715	0.000	0.000	0.64	7116.29
5105	2013.07.08 12:49	sell	2553	0.01	91.955	0.000	0.000
5106	2013.07.08 12:58	close	2553	0.01	91.943	0.000	0.000	0.11	7116.40
5107	2013.07.08 17:42	sell	2554	0.01	92.321	0.000	0.000
5108	2013.07.08 18:10	close	2554	0.01	92.230	0.000	0.000	0.84	7117.24
5109	2013.07.09 09:12	sell	2555	0.01	92.591	0.000	0.000
5110	2013.07.09 09:21	sell	2556	0.01	92.612	0.000	0.000
5111	2013.07.09 09:49	sell	2557	0.02	92.750	0.000	0.000
5112	2013.07.09 10:01	sell	2558	0.05	92.945	0.000	0.000
5113	2013.07.09 11:37	close	2558	0.05	92.785	0.000	0.000	7.36	7124.60
5114	2013.07.09 11:37	close	2557	0.02	92.785	0.000	0.000	-0.64	7123.96
5115	2013.07.09 11:37	close	2555	0.01	92.785	0.000	0.000	-1.79	7122.17
5116	2013.07.09 11:37	close	2556	0.01	92.785	0.000	0.000	-1.60	7120.57
5117	2013.07.09 15:53	sell	2559	0.01	92.966	0.000	0.000
5118	2013.07.09 16:06	close	2559	0.01	92.846	0.000	0.000	1.11	7121.68
5119	2013.07.10 18:46	buy	2560	0.01	91.707	0.000	0.000
5120	2013.07.10 18:55	buy	2561	0.04	91.595	0.000	0.000
5121	2013.07.10 19:45	close	2561	0.04	91.629	0.000	0.000	1.25	7122.93
5122	2013.07.10 19:45	close	2560	0.01	91.629	0.000	0.000	-0.71	7122.22
5123	2013.07.11 13:30	buy	2562	0.01	91.330	0.000	0.000
5124	2013.07.11 13:43	close	2562	0.01	91.522	0.000	0.000	1.77	7123.99
5125	2013.07.11 16:59	buy	2563	0.01	91.028	0.000	0.000
5126	2013.07.11 17:06	buy	2564	0.04	90.722	0.000	0.000
5127	2013.07.11 17:21	buy	2565	0.01	90.655	0.000	0.000
5128	2013.07.11 17:28	buy	2566	0.01	90.614	0.000	0.000
5129	2013.07.11 17:41	buy	2567	0.02	90.280	0.000	0.000
5130	2013.07.11 18:03	buy	2568	0.01	90.165	0.000	0.000
5131	2013.07.11 20:43	close	2564	0.04	90.608	0.000	0.000	-4.19	7119.80
5132	2013.07.11 20:43	close	2567	0.02	90.608	0.000	0.000	6.03	7125.83
5133	2013.07.11 20:43	close	2568	0.01	90.608	0.000	0.000	4.07	7129.90
5134	2013.07.11 20:43	close	2565	0.01	90.608	0.000	0.000	-0.43	7129.47
5135	2013.07.11 20:43	close	2566	0.01	90.608	0.000	0.000	-0.06	7129.41
5136	2013.07.11 20:43	close	2563	0.01	90.608	0.000	0.000	-3.87	7125.54
5137	2013.07.11 21:50	sell	2569	0.01	90.899	0.000	0.000
5138	2013.07.11 22:04	close	2569	0.01	90.829	0.000	0.000	0.64	7126.18
5139	2013.07.12 13:09	buy	2570	0.01	90.453	0.000	0.000
5140	2013.07.12 13:13	buy	2571	0.01	90.412	0.000	0.000
5141	2013.07.12 13:24	buy	2572	0.01	90.312	0.000	0.000
5142	2013.07.12 13:38	buy	2573	0.03	89.935	0.000	0.000
5143	2013.07.12 15:05	buy	2574	0.01	89.819	0.000	0.000
5144	2013.07.15 00:02	close	2573	0.03	90.155	0.000	0.000	6.08	7132.27
5145	2013.07.15 00:02	close	2574	0.01	90.155	0.000	0.000	3.09	7135.36
5146	2013.07.15 00:02	close	2571	0.01	90.155	0.000	0.000	-2.37	7133.00
5147	2013.07.15 00:02	close	2572	0.01	90.155	0.000	0.000	-1.45	7131.55
5148	2013.07.15 00:02	close	2570	0.01	90.155	0.000	0.000	-2.75	7128.81
5149	2013.07.16 05:01	sell	2575	0.01	91.454	0.000	0.000
5150	2013.07.16 05:43	close	2575	0.01	91.367	0.000	0.000	0.80	7129.61
5151	2013.07.16 09:52	sell	2576	0.01	91.723	0.000	0.000
5152	2013.07.16 10:23	close	2576	0.01	91.691	0.000	0.000	0.29	7129.90
5153	2013.07.18 05:01	buy	2577	0.01	91.689	0.000	0.000
5154	2013.07.18 05:52	buy	2578	0.02	91.644	0.000	0.000
5155	2013.07.18 06:22	close	2578	0.02	91.670	0.000	0.000	0.48	7130.38
5156	2013.07.18 06:22	close	2577	0.01	91.670	0.000	0.000	-0.18	7130.20
5157	2013.07.18 17:19	sell	2579	0.01	92.037	0.000	0.000
5158	2013.07.18 17:54	sell	2580	0.01	92.061	0.000	0.000
5159	2013.07.18 17:59	sell	2581	0.01	92.112	0.000	0.000
5160	2013.07.18 18:37	close	2581	0.01	92.057	0.000	0.000	0.51	7130.71
5161	2013.07.18 18:37	close	2579	0.01	92.057	0.000	0.000	-0.18	7130.53
5162	2013.07.18 18:37	close	2580	0.01	92.057	0.000	0.000	0.04	7130.57
5163	2013.07.19 02:12	sell	2582	0.01	92.371	0.000	0.000
5164	2013.07.19 03:01	close	2582	0.01	92.303	0.000	0.000	0.62	7131.19
5165	2013.07.19 06:32	buy	2583	0.01	91.810	0.000	0.000
5166	2013.07.19 07:12	close	2583	0.01	91.887	0.000	0.000	0.71	7131.90
5167	2013.07.19 11:50	sell	2584	0.01	92.078	0.000	0.000
5168	2013.07.19 12:07	close	2584	0.01	92.012	0.000	0.000	0.61	7132.51
5169	2013.07.19 14:12	sell	2585	0.01	92.542	0.000	0.000
5170	2013.07.19 14:55	close	2585	0.01	92.386	0.000	0.000	1.44	7133.95
5171	2013.07.22 02:54	sell	2586	0.01	92.558	0.000	0.000
5172	2013.07.22 03:01	close	2586	0.01	92.332	0.000	0.000	2.08	7136.03
5173	2013.07.23 05:08	sell	2587	0.01	92.350	0.000	0.000
5174	2013.07.23 05:33	close	2587	0.01	92.310	0.000	0.000	0.37	7136.40
5175	2013.07.23 13:06	sell	2588	0.01	92.423	0.000	0.000
5176	2013.07.23 13:49	close	2588	0.01	92.359	0.000	0.000	0.59	7136.99
5177	2013.07.24 11:09	buy	2589	0.01	91.974	0.000	0.000
5178	2013.07.24 11:23	close	2589	0.01	92.101	0.000	0.000	1.17	7138.16
5179	2013.07.24 19:15	buy	2590	0.01	91.961	0.000	0.000
5180	2013.07.24 19:55	close	2590	0.01	91.988	0.000	0.000	0.25	7138.41
5181	2013.07.25 05:13	buy	2591	0.01	91.472	0.000	0.000
5182	2013.07.25 05:37	close	2591	0.01	91.568	0.000	0.000	0.88	7139.29
5183	2013.07.26 15:25	buy	2592	0.01	91.224	0.000	0.000
5184	2013.07.26 15:48	buy	2593	0.02	91.151	0.000	0.000
5185	2013.07.26 16:13	buy	2594	0.01	91.088	0.000	0.000
5186	2013.07.26 16:32	buy	2595	0.01	91.060	0.000	0.000
5187	2013.07.26 16:59	buy	2596	0.01	90.943	0.000	0.000
5188	2013.07.26 17:27	buy	2597	0.01	90.863	0.000	0.000
5189	2013.07.26 17:30	buy	2598	0.01	90.821	0.000	0.000
5190	2013.07.26 17:52	buy	2599	0.01	90.749	0.000	0.000
5191	2013.07.26 18:01	buy	2600	0.02	90.654	0.000	0.000
5192	2013.07.26 22:01	close	2593	0.02	90.963	0.000	0.000	-3.46	7135.83
5193	2013.07.26 22:01	close	2600	0.02	90.963	0.000	0.000	5.69	7141.52
5194	2013.07.26 22:01	close	2594	0.01	90.963	0.000	0.000	-1.15	7140.37
5195	2013.07.26 22:01	close	2595	0.01	90.963	0.000	0.000	-0.90	7139.47
5196	2013.07.26 22:01	close	2592	0.01	90.963	0.000	0.000	-2.41	7137.06
5197	2013.07.26 22:01	close	2597	0.01	90.963	0.000	0.000	0.92	7137.98
5198	2013.07.26 22:01	close	2598	0.01	90.963	0.000	0.000	1.30	7139.28
5199	2013.07.26 22:01	close	2599	0.01	90.963	0.000	0.000	1.97	7141.25
5200	2013.07.26 22:01	close	2596	0.01	90.963	0.000	0.000	0.18	7141.43
5201	2013.07.26 22:07	sell	2601	0.01	91.010	0.000	0.000
5202	2013.07.26 23:28	close	2601	0.01	90.995	0.000	0.000	0.14	7141.57
5203	2013.07.29 05:06	buy	2602	0.01	90.602	0.000	0.000
5204	2013.07.29 05:38	close	2602	0.01	90.642	0.000	0.000	0.37	7141.94
5205	2013.07.30 06:43	buy	2603	0.01	89.317	0.000	0.000
5206	2013.07.30 07:21	close	2603	0.01	89.344	0.000	0.000	0.25	7142.19
5207	2013.07.30 11:59	buy	2604	0.01	88.902	0.000	0.000
5208	2013.07.30 12:20	buy	2605	0.01	88.865	0.000	0.000
5209	2013.07.30 12:36	close	2605	0.01	88.937	0.000	0.000	0.66	7142.85
5210	2013.07.30 12:36	close	2604	0.01	88.937	0.000	0.000	0.32	7143.17
5211	2013.07.30 16:17	sell	2606	0.01	89.127	0.000	0.000
5212	2013.07.30 17:12	close	2606	0.01	89.050	0.000	0.000	0.71	7143.88
5213	2013.07.31 03:27	buy	2607	0.01	88.584	0.000	0.000
5214	2013.07.31 03:29	buy	2608	0.01	88.565	0.000	0.000
5215	2013.07.31 03:37	buy	2609	0.01	88.522	0.000	0.000
5216	2013.07.31 03:51	buy	2610	0.01	88.485	0.000	0.000
5217	2013.07.31 04:10	buy	2611	0.01	88.408	0.000	0.000
5218	2013.07.31 04:35	close	2611	0.01	88.545	0.000	0.000	1.26	7145.14
5219	2013.07.31 04:35	close	2607	0.01	88.545	0.000	0.000	-0.36	7144.78
5220	2013.07.31 04:35	close	2608	0.01	88.545	0.000	0.000	-0.19	7144.59
5221	2013.07.31 04:35	close	2609	0.01	88.545	0.000	0.000	0.21	7144.80
5222	2013.07.31 04:35	close	2610	0.01	88.545	0.000	0.000	0.55	7145.35
5223	2013.08.01 00:43	buy	2612	0.01	87.664	0.000	0.000
5224	2013.08.01 00:45	buy	2613	0.01	87.438	0.000	0.000
5225	2013.08.01 02:37	close	2613	0.01	87.570	0.000	0.000	1.21	7146.56
5226	2013.08.01 02:37	close	2612	0.01	87.570	0.000	0.000	-0.87	7145.69
5227	2013.08.01 09:47	sell	2614	0.01	88.394	0.000	0.000
5228	2013.08.01 09:51	sell	2615	0.01	88.425	0.000	0.000
5229	2013.08.01 11:23	close	2615	0.01	88.387	0.000	0.000	0.35	7146.04
5230	2013.08.01 11:23	close	2614	0.01	88.387	0.000	0.000	0.07	7146.11
5231	2013.08.02 04:54	buy	2616	0.01	88.534	0.000	0.000
5232	2013.08.02 05:34	close	2616	0.01	88.612	0.000	0.000	0.72	7146.83
5233	2013.08.02 18:02	buy	2617	0.01	87.987	0.000	0.000
5234	2013.08.02 18:37	close	2617	0.01	88.168	0.000	0.000	1.66	7148.49
5235	2013.08.05 05:54	buy	2618	0.01	87.604	0.000	0.000
5236	2013.08.05 07:12	close	2618	0.01	87.646	0.000	0.000	0.39	7148.88
5237	2013.08.05 17:07	sell	2619	0.01	87.871	0.000	0.000
5238	2013.08.05 18:00	close	2619	0.01	87.809	0.000	0.000	0.57	7149.45
5239	2013.08.06 03:14	buy	2620	0.01	87.408	0.000	0.000
5240	2013.08.06 03:41	buy	2621	0.01	87.377	0.000	0.000
5241	2013.08.06 04:38	close	2621	0.01	87.448	0.000	0.000	0.65	7150.10
5242	2013.08.06 04:38	close	2620	0.01	87.448	0.000	0.000	0.37	7150.47
5243	2013.08.06 08:24	sell	2622	0.01	88.229	0.000	0.000
5244	2013.08.06 08:32	sell	2623	0.02	88.299	0.000	0.000
5245	2013.08.06 08:51	sell	2624	0.01	88.319	0.000	0.000
5246	2013.08.06 09:12	sell	2625	0.04	88.436	0.000	0.000
5247	2013.08.06 09:19	sell	2626	0.01	88.472	0.000	0.000
5248	2013.08.06 09:37	sell	2627	0.01	88.520	0.000	0.000
5249	2013.08.06 10:20	close	2625	0.04	88.365	0.000	0.000	2.61	7153.08
5250	2013.08.06 10:20	close	2623	0.02	88.365	0.000	0.000	-1.21	7151.87
5251	2013.08.06 10:20	close	2627	0.01	88.365	0.000	0.000	1.43	7153.30
5252	2013.08.06 10:20	close	2624	0.01	88.365	0.000	0.000	-0.42	7152.88
5253	2013.08.06 10:20	close	2622	0.01	88.365	0.000	0.000	-1.25	7151.63
5254	2013.08.06 10:20	close	2626	0.01	88.365	0.000	0.000	0.98	7152.61
5255	2013.08.06 13:30	buy	2628	0.01	88.137	0.000	0.000
5256	2013.08.06 14:00	buy	2629	0.01	88.074	0.000	0.000
5257	2013.08.06 14:13	buy	2630	0.04	87.897	0.000	0.000
5258	2013.08.06 14:42	close	2630	0.04	87.990	0.000	0.000	3.43	7156.04
5259	2013.08.06 14:42	close	2628	0.01	87.990	0.000	0.000	-1.35	7154.69
5260	2013.08.06 14:42	close	2629	0.01	87.990	0.000	0.000	-0.77	7153.92
5261	2013.08.06 17:32	buy	2631	0.01	87.576	0.000	0.000
5262	2013.08.06 18:03	close	2631	0.01	87.649	0.000	0.000	0.68	7154.60
5263	2013.08.07 04:01	buy	2632	0.01	87.310	0.000	0.000
5264	2013.08.07 04:05	buy	2633	0.01	87.274	0.000	0.000
5265	2013.08.07 05:10	close	2633	0.01	87.309	0.000	0.000	0.32	7154.92
5266	2013.08.07 05:10	close	2632	0.01	87.309	0.000	0.000	-0.01	7154.91
5267	2013.08.07 10:36	buy	2634	0.01	86.644	0.000	0.000
5268	2013.08.07 10:40	buy	2635	0.01	86.588	0.000	0.000
5269	2013.08.07 11:08	close	2635	0.01	86.663	0.000	0.000	0.69	7155.60
5270	2013.08.07 11:08	close	2634	0.01	86.663	0.000	0.000	0.17	7155.77
5271	2013.08.08 03:12	sell	2636	0.01	87.171	0.000	0.000
5272	2013.08.08 03:21	sell	2637	0.02	87.384	0.000	0.000
5273	2013.08.08 03:54	close	2637	0.02	87.253	0.000	0.000	2.41	7158.18
5274	2013.08.08 03:54	close	2636	0.01	87.253	0.000	0.000	-0.76	7157.42
5275	2013.08.08 10:33	buy	2638	0.01	87.211	0.000	0.000
5276	2013.08.08 10:59	buy	2639	0.02	87.127	0.000	0.000
5277	2013.08.08 11:17	close	2639	0.02	87.273	0.000	0.000	2.68	7160.10
5278	2013.08.08 11:17	close	2638	0.01	87.273	0.000	0.000	0.57	7160.67
5279	2013.08.08 19:19	sell	2640	0.01	87.679	0.000	0.000
5280	2013.08.08 20:00	sell	2641	0.04	87.839	0.000	0.000
5281	2013.08.08 20:15	close	2641	0.04	87.762	0.000	0.000	2.83	7163.50
5282	2013.08.08 20:15	close	2640	0.01	87.762	0.000	0.000	-0.76	7162.74
5283	2013.08.08 22:32	sell	2642	0.01	88.124	0.000	0.000
5284	2013.08.08 23:02	close	2642	0.01	88.082	0.000	0.000	0.38	7163.12
5285	2013.08.09 10:06	sell	2643	0.01	88.428	0.000	0.000
5286	2013.08.09 10:12	sell	2644	0.02	88.470	0.000	0.000
5287	2013.08.09 10:29	close	2644	0.02	88.345	0.000	0.000	2.30	7165.42
5288	2013.08.09 10:29	close	2643	0.01	88.345	0.000	0.000	0.76	7166.18
5289	2013.08.09 19:48	sell	2645	0.01	88.721	0.000	0.000
5290	2013.08.09 20:09	close	2645	0.01	88.655	0.000	0.000	0.61	7166.79
5291	2013.08.12 05:48	sell	2646	0.01	88.891	0.000	0.000
5292	2013.08.12 06:07	sell	2647	0.02	88.986	0.000	0.000
5293	2013.08.12 06:14	close	2647	0.02	88.846	0.000	0.000	2.58	7169.37
5294	2013.08.12 06:14	close	2646	0.01	88.846	0.000	0.000	0.41	7169.78
5295	2013.08.12 19:54	buy	2648	0.01	88.360	0.000	0.000
5296	2013.08.12 20:36	close	2648	0.01	88.373	0.000	0.000	0.12	7169.90
5297	2013.08.13 07:57	sell	2649	0.01	88.903	0.000	0.000
5298	2013.08.13 08:13	sell	2650	0.04	89.029	0.000	0.000
5299	2013.08.13 08:25	sell	2651	0.01	89.066	0.000	0.000
5300	2013.08.13 08:57	close	2650	0.04	88.988	0.000	0.000	1.51	7171.41
5301	2013.08.13 08:57	close	2651	0.01	88.988	0.000	0.000	0.72	7172.13
5302	2013.08.13 08:57	close	2649	0.01	88.988	0.000	0.000	-0.78	7171.35
5303	2013.08.13 11:40	sell	2652	0.01	89.315	0.000	0.000
5304	2013.08.13 12:16	sell	2653	0.03	89.417	0.000	0.000
5305	2013.08.13 13:31	sell	2654	0.04	89.548	0.000	0.000
5306	2013.08.13 14:23	close	2654	0.04	89.457	0.000	0.000	3.35	7174.70
5307	2013.08.13 14:23	close	2653	0.03	89.457	0.000	0.000	-1.10	7173.60
5308	2013.08.13 14:23	close	2652	0.01	89.457	0.000	0.000	-1.31	7172.29
5309	2013.08.13 17:21	buy	2655	0.01	89.178	0.000	0.000
5310	2013.08.13 17:33	buy	2656	0.02	89.123	0.000	0.000
5311	2013.08.13 17:58	close	2656	0.02	89.238	0.000	0.000	2.12	7174.41
5312	2013.08.13 17:58	close	2655	0.01	89.238	0.000	0.000	0.55	7174.96
5313	2013.08.14 08:47	sell	2657	0.01	89.496	0.000	0.000
5314	2013.08.14 09:05	sell	2658	0.01	89.528	0.000	0.000
5315	2013.08.14 09:29	close	2658	0.01	89.440	0.000	0.000	0.81	7175.77
5316	2013.08.14 09:29	close	2657	0.01	89.440	0.000	0.000	0.52	7176.29
5317	2013.08.15 11:17	sell	2659	0.01	89.863	0.000	0.000
5318	2013.08.15 11:52	sell	2660	0.02	89.905	0.000	0.000
5319	2013.08.15 12:07	close	2660	0.02	89.869	0.000	0.000	0.66	7176.95
5320	2013.08.15 12:07	close	2659	0.01	89.869	0.000	0.000	-0.06	7176.89
5321	2013.08.15 16:15	buy	2661	0.01	89.608	0.000	0.000
5322	2013.08.15 16:25	buy	2662	0.01	89.560	0.000	0.000
5323	2013.08.15 16:42	buy	2663	0.01	89.531	0.000	0.000
5324	2013.08.15 16:58	buy	2664	0.04	89.333	0.000	0.000
5325	2013.08.15 17:04	buy	2665	0.02	89.195	0.000	0.000
5326	2013.08.15 17:28	buy	2666	0.03	88.906	0.000	0.000
5327	2013.08.15 17:33	buy	2667	0.02	88.859	0.000	0.000
5328	2013.08.15 17:46	buy	2668	0.02	88.832	0.000	0.000
5329	2013.08.15 19:30	close	2664	0.04	89.179	0.000	0.000	-5.67	7171.22
5330	2013.08.15 19:30	close	2666	0.03	89.179	0.000	0.000	7.54	7178.76
5331	2013.08.15 19:30	close	2668	0.02	89.179	0.000	0.000	6.39	7185.15
5332	2013.08.15 19:30	close	2667	0.02	89.179	0.000	0.000	5.89	7191.04
5333	2013.08.15 19:30	close	2665	0.02	89.179	0.000	0.000	-0.30	7190.74
5334	2013.08.15 19:30	close	2663	0.01	89.179	0.000	0.000	-3.23	7187.51
5335	2013.08.15 19:30	close	2662	0.01	89.179	0.000	0.000	-3.50	7184.01
5336	2013.08.15 19:30	close	2661	0.01	89.179	0.000	0.000	-3.94	7180.07
5337	2013.08.16 04:34	sell	2669	0.01	89.134	0.000	0.000
5338	2013.08.16 04:58	close	2669	0.01	89.049	0.000	0.000	0.78	7180.85
5339	2013.08.16 06:42	sell	2670	0.01	89.605	0.000	0.000
5340	2013.08.16 07:04	close	2670	0.01	89.462	0.000	0.000	1.31	7182.16
5341	2013.08.19 03:04	sell	2671	0.01	89.940	0.000	0.000
5342	2013.08.19 03:08	sell	2672	0.01	89.962	0.000	0.000
5343	2013.08.19 03:26	close	2672	0.01	89.813	0.000	0.000	1.37	7183.53
5344	2013.08.19 03:26	close	2671	0.01	89.813	0.000	0.000	1.17	7184.70
5345	2013.08.19 14:42	buy	2673	0.01	89.620	0.000	0.000
5346	2013.08.19 15:39	buy	2674	0.03	89.481	0.000	0.000
5347	2013.08.19 16:16	close	2674	0.03	89.555	0.000	0.000	2.05	7186.75
5348	2013.08.19 16:16	close	2673	0.01	89.555	0.000	0.000	-0.60	7186.15
5349	2013.08.19 19:41	buy	2675	0.01	89.220	0.000	0.000
5350	2013.08.19 20:42	buy	2676	0.02	89.137	0.000	0.000
5351	2013.08.19 21:58	buy	2677	0.03	89.048	0.000	0.000
5352	2013.08.19 22:15	buy	2678	0.01	89.028	0.000	0.000
5353	2013.08.19 22:25	close	2677	0.03	89.109	0.000	0.000	1.69	7187.84
5354	2013.08.19 22:25	close	2676	0.02	89.109	0.000	0.000	-0.51	7187.33
5355	2013.08.19 22:25	close	2678	0.01	89.109	0.000	0.000	0.75	7188.08
5356	2013.08.19 22:25	close	2675	0.01	89.109	0.000	0.000	-1.02	7187.06
5357	2013.08.20 06:26	buy	2679	0.01	88.610	0.000	0.000
5358	2013.08.20 06:42	buy	2680	0.01	88.566	0.000	0.000
5359	2013.08.20 06:51	buy	2681	0.03	88.401	0.000	0.000
5360	2013.08.20 09:36	buy	2682	0.04	88.090	0.000	0.000
5361	2013.08.20 09:48	buy	2683	0.02	88.000	0.000	0.000
5362	2013.08.20 10:16	buy	2684	0.01	87.922	0.000	0.000
5363	2013.08.20 10:31	buy	2685	0.08	87.790	0.000	0.000
5364	2013.08.20 10:34	buy	2686	0.02	87.744	0.000	0.000
5365	2013.08.20 10:40	buy	2687	0.04	87.654	0.000	0.000
5366	2013.08.20 10:41	buy	2688	0.02	87.639	0.000	0.000
5367	2013.08.20 11:33	close	2685	0.08	87.935	0.000	0.000	10.68	7197.74
5368	2013.08.20 11:33	close	2682	0.04	87.935	0.000	0.000	-5.71	7192.03
5369	2013.08.20 11:33	close	2687	0.04	87.935	0.000	0.000	10.34	7202.37
5370	2013.08.20 11:33	close	2681	0.03	87.935	0.000	0.000	-12.87	7189.50
5371	2013.08.20 11:33	close	2688	0.02	87.935	0.000	0.000	5.45	7194.95
5372	2013.08.20 11:33	close	2686	0.02	87.935	0.000	0.000	3.52	7198.47
5373	2013.08.20 11:33	close	2683	0.02	87.935	0.000	0.000	-1.19	7197.28
5374	2013.08.20 11:33	close	2679	0.01	87.935	0.000	0.000	-6.21	7191.07
5375	2013.08.20 11:33	close	2684	0.01	87.935	0.000	0.000	0.12	7191.19
5376	2013.08.20 11:33	close	2680	0.01	87.935	0.000	0.000	-5.80	7185.39
5377	2013.08.21 04:51	buy	2689	0.01	87.748	0.000	0.000
5378	2013.08.21 04:58	buy	2690	0.01	87.697	0.000	0.000
5379	2013.08.21 05:03	buy	2691	0.01	87.661	0.000	0.000
5380	2013.08.21 05:19	close	2691	0.01	87.851	0.000	0.000	1.75	7187.14
5381	2013.08.21 05:19	close	2689	0.01	87.851	0.000	0.000	0.95	7188.09
5382	2013.08.21 05:19	close	2690	0.01	87.851	0.000	0.000	1.42	7189.51
5383	2013.08.22 00:01	buy	2692	0.01	87.668	0.000	0.000
5384	2013.08.22 00:10	buy	2693	0.01	87.636	0.000	0.000
5385	2013.08.22 00:38	close	2693	0.01	87.664	0.000	0.000	0.25	7189.76
5386	2013.08.22 00:38	close	2692	0.01	87.664	0.000	0.000	-0.04	7189.72
5387	2013.08.22 16:46	sell	2694	0.01	89.002	0.000	0.000
5388	2013.08.22 16:58	sell	2695	0.01	89.045	0.000	0.000
5389	2013.08.22 17:13	sell	2696	0.01	89.095	0.000	0.000
5390	2013.08.22 17:41	sell	2697	0.02	89.168	0.000	0.000
5391	2013.08.22 17:51	close	2697	0.02	89.064	0.000	0.000	1.91	7191.63
5392	2013.08.22 17:51	close	2694	0.01	89.064	0.000	0.000	-0.57	7191.06
5393	2013.08.22 17:51	close	2695	0.01	89.064	0.000	0.000	-0.18	7190.88
5394	2013.08.22 17:51	close	2696	0.01	89.064	0.000	0.000	0.28	7191.16
5395	2013.08.23 10:00	buy	2698	0.01	89.004	0.000	0.000
5396	2013.08.23 11:35	buy	2699	0.01	88.984	0.000	0.000
5397	2013.08.23 11:58	close	2699	0.01	89.019	0.000	0.000	0.32	7191.48
5398	2013.08.23 11:58	close	2698	0.01	89.019	0.000	0.000	0.14	7191.62
5399	2013.08.26 11:01	buy	2700	0.01	88.920	0.000	0.000
5400	2013.08.26 14:05	close	2700	0.01	88.941	0.000	0.000	0.20	7191.82
5401	2013.08.26 18:15	sell	2701	0.01	89.216	0.000	0.000
5402	2013.08.26 18:52	close	2701	0.01	89.185	0.000	0.000	0.29	7192.11
5403	2013.08.27 02:49	buy	2702	0.01	88.571	0.000	0.000
5404	2013.08.27 02:52	buy	2703	0.01	88.547	0.000	0.000
5405	2013.08.27 03:02	buy	2704	0.01	88.525	0.000	0.000
5406	2013.08.27 03:08	buy	2705	0.01	88.439	0.000	0.000
5407	2013.08.27 03:14	buy	2706	0.02	88.233	0.000	0.000
5408	2013.08.27 03:26	buy	2707	0.02	88.098	0.000	0.000
5409	2013.08.27 06:58	close	2707	0.02	88.385	0.000	0.000	5.28	7197.39
5410	2013.08.27 06:58	close	2706	0.02	88.385	0.000	0.000	2.79	7200.18
5411	2013.08.27 06:58	close	2702	0.01	88.385	0.000	0.000	-1.71	7198.47
5412	2013.08.27 06:58	close	2704	0.01	88.385	0.000	0.000	-1.28	7197.19
5413	2013.08.27 06:58	close	2705	0.01	88.385	0.000	0.000	-0.49	7196.70
5414	2013.08.27 06:58	close	2703	0.01	88.385	0.000	0.000	-1.49	7195.21
5415	2013.08.27 08:47	buy	2708	0.01	87.877	0.000	0.000
5416	2013.08.27 09:12	buy	2709	0.01	87.821	0.000	0.000
5417	2013.08.27 09:33	close	2709	0.01	87.882	0.000	0.000	0.56	7195.77
5418	2013.08.27 09:33	close	2708	0.01	87.882	0.000	0.000	0.05	7195.82
5419	2013.08.27 11:09	buy	2710	0.01	87.478	0.000	0.000
5420	2013.08.27 11:38	close	2710	0.01	87.648	0.000	0.000	1.56	7197.38
5421	2013.08.27 15:32	buy	2711	0.01	87.213	0.000	0.000
5422	2013.08.27 15:59	close	2711	0.01	87.330	0.000	0.000	1.08	7198.46
5423	2013.08.28 17:46	sell	2712	0.01	87.344	0.000	0.000
5424	2013.08.28 17:58	sell	2713	0.02	87.425	0.000	0.000
5425	2013.08.28 18:28	close	2713	0.02	87.357	0.000	0.000	1.25	7199.71
5426	2013.08.28 18:28	close	2712	0.01	87.357	0.000	0.000	-0.12	7199.59
5427	2013.08.29 03:14	sell	2714	0.01	87.573	0.000	0.000
5428	2013.08.29 03:19	sell	2715	0.01	87.617	0.000	0.000
5429	2013.08.29 04:09	sell	2716	0.02	87.674	0.000	0.000
5430	2013.08.29 04:17	sell	2717	0.01	87.727	0.000	0.000
5431	2013.08.29 04:31	close	2716	0.02	87.586	0.000	0.000	1.62	7201.21
5432	2013.08.29 04:31	close	2717	0.01	87.586	0.000	0.000	1.30	7202.51
5433	2013.08.29 04:31	close	2715	0.01	87.586	0.000	0.000	0.29	7202.80
5434	2013.08.29 04:31	close	2714	0.01	87.586	0.000	0.000	-0.12	7202.68
5435	2013.08.30 10:35	buy	2718	0.01	87.628	0.000	0.000
5436	2013.08.30 10:46	buy	2719	0.01	87.570	0.000	0.000
5437	2013.08.30 11:15	close	2719	0.01	87.688	0.000	0.000	1.09	7203.77
5438	2013.08.30 11:15	close	2718	0.01	87.688	0.000	0.000	0.55	7204.32
5439	2013.09.02 04:29	sell	2720	0.01	88.195	0.000	0.000
5440	2013.09.02 04:31	sell	2721	0.01	88.233	0.000	0.000
5441	2013.09.02 04:34	sell	2722	0.01	88.275	0.000	0.000
5442	2013.09.02 04:46	sell	2723	0.01	88.305	0.000	0.000
5443	2013.09.02 05:18	close	2723	0.01	88.222	0.000	0.000	0.76	7205.08
5444	2013.09.02 05:18	close	2720	0.01	88.222	0.000	0.000	-0.25	7204.83
5445	2013.09.02 05:18	close	2721	0.01	88.222	0.000	0.000	0.10	7204.93
5446	2013.09.02 05:18	close	2722	0.01	88.222	0.000	0.000	0.49	7205.42
5447	2013.09.02 06:25	sell	2724	0.01	88.468	0.000	0.000
5448	2013.09.02 06:28	sell	2725	0.01	88.488	0.000	0.000
5449	2013.09.02 06:56	close	2725	0.01	88.436	0.000	0.000	0.48	7205.90
5450	2013.09.02 06:56	close	2724	0.01	88.436	0.000	0.000	0.29	7206.19
5451	2013.09.02 09:52	sell	2726	0.01	88.756	0.000	0.000
5452	2013.09.02 10:13	sell	2727	0.03	88.870	0.000	0.000
5453	2013.09.02 10:18	sell	2728	0.01	88.931	0.000	0.000
5454	2013.09.02 10:38	sell	2729	0.05	89.206	0.000	0.000
5455	2013.09.02 10:42	sell	2730	0.02	89.277	0.000	0.000
5456	2013.09.02 11:16	close	2729	0.05	89.049	0.000	0.000	7.23	7213.42
5457	2013.09.02 11:16	close	2727	0.03	89.049	0.000	0.000	-4.94	7208.48
5458	2013.09.02 11:16	close	2730	0.02	89.049	0.000	0.000	4.19	7212.67
5459	2013.09.02 11:16	close	2728	0.01	89.049	0.000	0.000	-1.09	7211.58
5460	2013.09.02 11:16	close	2726	0.01	89.049	0.000	0.000	-2.70	7208.88
5461	2013.09.02 17:07	buy	2731	0.01	89.049	0.000	0.000
5462	2013.09.02 17:32	close	2731	0.01	89.141	0.000	0.000	0.85	7209.73
5463	2013.09.03 02:36	sell	2732	0.01	89.666	0.000	0.000
5464	2013.09.03 02:56	close	2732	0.01	89.594	0.000	0.000	0.67	7210.40
5465	2013.09.03 09:21	sell	2733	0.01	90.038	0.000	0.000
5466	2013.09.03 09:39	close	2733	0.01	89.924	0.000	0.000	1.05	7211.45
5467	2013.09.03 17:13	sell	2734	0.01	90.397	0.000	0.000
5468	2013.09.03 18:22	close	2734	0.01	90.374	0.000	0.000	0.21	7211.66
5469	2013.09.03 20:23	buy	2735	0.01	89.750	0.000	0.000
5470	2013.09.03 20:41	close	2735	0.01	89.854	0.000	0.000	0.96	7212.62
5471	2013.09.04 05:44	sell	2736	0.01	90.623	0.000	0.000
5472	2013.09.04 07:17	close	2736	0.01	90.596	0.000	0.000	0.25	7212.87
5473	2013.09.04 09:49	sell	2737	0.01	90.994	0.000	0.000
5474	2013.09.04 10:12	close	2737	0.01	90.845	0.000	0.000	1.38	7214.25
5475	2013.09.06 04:48	buy	2738	0.01	91.148	0.000	0.000
5476	2013.09.06 05:53	close	2738	0.01	91.172	0.000	0.000	0.22	7214.47
5477	2013.09.06 14:36	sell	2739	0.01	91.446	0.000	0.000
5478	2013.09.06 14:58	close	2739	0.01	91.307	0.000	0.000	1.27	7215.74
5479	2013.09.09 19:16	sell	2740	0.01	91.978	0.000	0.000
5480	2013.09.09 19:52	close	2740	0.01	91.918	0.000	0.000	0.55	7216.29
5481	2013.09.10 12:55	sell	2741	0.01	92.779	0.000	0.000
5482	2013.09.10 14:16	sell	2742	0.15	93.136	0.000	0.000
5483	2013.09.10 15:03	sell	2743	0.02	93.165	0.000	0.000
5484	2013.09.10 15:41	close	2742	0.15	93.121	0.000	0.000	2.07	7218.36
5485	2013.09.10 15:41	close	2743	0.02	93.121	0.000	0.000	0.81	7219.17
5486	2013.09.10 15:41	close	2741	0.01	93.121	0.000	0.000	-3.14	7216.03
5487	2013.09.10 17:00	sell	2744	0.01	93.344	0.000	0.000
5488	2013.09.10 17:10	sell	2745	0.02	93.402	0.000	0.000
5489	2013.09.10 17:31	sell	2746	0.02	93.500	0.000	0.000
5490	2013.09.10 17:58	close	2746	0.02	93.401	0.000	0.000	1.82	7217.85
5491	2013.09.10 17:58	close	2745	0.02	93.401	0.000	0.000	0.02	7217.87
5492	2013.09.10 17:58	close	2744	0.01	93.401	0.000	0.000	-0.53	7217.34
5493	2013.09.11 02:57	buy	2747	0.01	93.288	0.000	0.000
5494	2013.09.11 03:31	close	2747	0.01	93.329	0.000	0.000	0.38	7217.72
5495	2013.09.11 10:44	buy	2748	0.01	93.094	0.000	0.000
5496	2013.09.11 11:29	close	2748	0.01	93.180	0.000	0.000	0.80	7218.52
5497	2013.09.12 05:13	buy	2749	0.01	92.103	0.000	0.000
5498	2013.09.12 05:59	close	2749	0.01	92.223	0.000	0.000	1.10	7219.62
5499	2013.09.12 09:09	buy	2750	0.01	91.847	0.000	0.000
5500	2013.09.12 09:49	close	2750	0.01	91.886	0.000	0.000	0.36	7219.98
5501	2013.09.16 11:07	sell	2751	0.01	92.461	0.000	0.000
5502	2013.09.16 17:04	close	2751	0.01	92.425	0.000	0.000	0.33	7220.31
5503	2013.09.18 03:28	buy	2752	0.01	92.614	0.000	0.000
5504	2013.09.18 03:55	close	2752	0.01	92.671	0.000	0.000	0.52	7220.83
5505	2013.09.18 11:51	buy	2753	0.01	92.534	0.000	0.000
5506	2013.09.18 12:28	close	2753	0.01	92.547	0.000	0.000	0.12	7220.95
5507	2013.09.18 21:24	sell	2754	0.01	93.077	0.000	0.000
5508	2013.09.18 21:29	sell	2755	0.01	93.129	0.000	0.000
5509	2013.09.18 21:31	sell	2756	0.02	93.221	0.000	0.000
5510	2013.09.18 22:00	close	2756	0.02	93.102	0.000	0.000	2.19	7223.14
5511	2013.09.18 22:00	close	2754	0.01	93.102	0.000	0.000	-0.23	7222.91
5512	2013.09.18 22:00	close	2755	0.01	93.102	0.000	0.000	0.25	7223.16
5513	2013.09.19 10:00	sell	2757	0.01	93.674	0.000	0.000
5514	2013.09.19 10:15	sell	2758	0.04	93.822	0.000	0.000
5515	2013.09.19 10:27	sell	2759	0.02	93.889	0.000	0.000
5516	2013.09.19 10:31	sell	2760	0.01	93.909	0.000	0.000
5517	2013.09.19 11:01	sell	2761	0.02	93.988	0.000	0.000
5518	2013.09.19 11:10	sell	2762	0.01	94.008	0.000	0.000
5519	2013.09.19 12:19	sell	2763	0.03	94.081	0.000	0.000
5520	2013.09.19 14:56	close	2758	0.04	93.918	0.000	0.000	-3.53	7219.63
5521	2013.09.19 14:56	close	2763	0.03	93.918	0.000	0.000	4.50	7224.13
5522	2013.09.19 14:56	close	2761	0.02	93.918	0.000	0.000	1.29	7225.42
5523	2013.09.19 14:56	close	2759	0.02	93.918	0.000	0.000	-0.53	7224.89
5524	2013.09.19 14:56	close	2757	0.01	93.918	0.000	0.000	-2.25	7222.64
5525	2013.09.19 14:56	close	2760	0.01	93.918	0.000	0.000	-0.09	7222.55
5526	2013.09.19 14:56	close	2762	0.01	93.918	0.000	0.000	0.82	7223.37
5527	2013.09.19 15:44	sell	2764	0.01	94.277	0.000	0.000
5528	2013.09.19 16:38	close	2764	0.01	94.232	0.000	0.000	0.41	7223.78
5529	2013.09.19 20:27	buy	2765	0.01	93.738	0.000	0.000
5530	2013.09.19 20:40	buy	2766	0.02	93.683	0.000	0.000
5531	2013.09.19 21:56	close	2766	0.02	93.714	0.000	0.000	0.57	7224.35
5532	2013.09.19 21:56	close	2765	0.01	93.714	0.000	0.000	-0.22	7224.13
5533	2013.09.20 19:00	buy	2767	0.01	93.391	0.000	0.000
5534	2013.09.20 19:43	close	2767	0.01	93.464	0.000	0.000	0.67	7224.80
5535	2013.09.24 01:56	buy	2768	0.01	93.041	0.000	0.000
5536	2013.09.24 02:14	close	2768	0.01	93.097	0.000	0.000	0.51	7225.31
5537	2013.09.24 04:25	buy	2769	0.01	92.823	0.000	0.000
5538	2013.09.24 04:29	close	2769	0.01	92.866	0.000	0.000	0.40	7225.71
5539	2013.09.24 17:25	buy	2770	0.01	92.396	0.000	0.000
5540	2013.09.24 17:27	buy	2771	0.01	92.313	0.000	0.000
5541	2013.09.24 17:45	close	2771	0.01	92.585	0.000	0.000	2.50	7228.21
5542	2013.09.24 17:45	close	2770	0.01	92.585	0.000	0.000	1.74	7229.95
5543	2013.09.25 10:09	buy	2772	0.01	92.197	0.000	0.000
5544	2013.09.25 10:18	buy	2773	0.01	92.165	0.000	0.000
5545	2013.09.25 10:50	close	2773	0.01	92.308	0.000	0.000	1.31	7231.26
5546	2013.09.25 10:50	close	2772	0.01	92.308	0.000	0.000	1.02	7232.28
5547	2013.09.25 17:03	sell	2774	0.01	92.555	0.000	0.000
5548	2013.09.25 17:10	close	2774	0.01	92.362	0.000	0.000	1.77	7234.05
5549	2013.09.25 21:54	buy	2775	0.01	92.168	0.000	0.000
5550	2013.09.25 22:15	close	2775	0.01	92.227	0.000	0.000	0.55	7234.60
5551	2013.09.26 05:30	sell	2776	0.01	92.549	0.000	0.000
5552	2013.09.26 06:25	sell	2777	0.02	92.678	0.000	0.000
5553	2013.09.26 06:36	close	2777	0.02	92.613	0.000	0.000	1.20	7235.80
5554	2013.09.26 06:36	close	2776	0.01	92.613	0.000	0.000	-0.59	7235.21
5555	2013.09.26 10:01	sell	2778	0.01	93.007	0.000	0.000
5556	2013.09.26 10:09	close	2778	0.01	92.876	0.000	0.000	1.20	7236.41
5557	2013.09.26 13:09	buy	2779	0.01	92.461	0.000	0.000
5558	2013.09.26 13:34	close	2779	0.01	92.561	0.000	0.000	0.92	7237.33
5559	2013.09.27 05:21	buy	2780	0.01	92.229	0.000	0.000
5560	2013.09.27 06:02	close	2780	0.01	92.273	0.000	0.000	0.41	7237.74
5561	2013.09.27 10:45	buy	2781	0.01	92.030	0.000	0.000
5562	2013.09.27 11:27	close	2781	0.01	92.070	0.000	0.000	0.37	7238.11
5563	2013.09.27 13:41	buy	2782	0.01	91.765	0.000	0.000
5564	2013.09.27 14:07	buy	2783	0.03	91.657	0.000	0.000
5565	2013.09.27 14:26	close	2783	0.03	91.724	0.000	0.000	1.85	7239.96
5566	2013.09.27 14:26	close	2782	0.01	91.724	0.000	0.000	-0.38	7239.58
5567	2013.09.27 17:51	buy	2784	0.01	91.427	0.000	0.000
5568	2013.09.27 18:01	close	2784	0.01	91.549	0.000	0.000	1.12	7240.70
5569	2013.09.30 06:54	sell	2785	0.01	91.194	0.000	0.000
5570	2013.09.30 07:09	sell	2786	0.03	91.259	0.000	0.000
5571	2013.09.30 07:31	close	2786	0.03	91.176	0.000	0.000	2.29	7242.99
5572	2013.09.30 07:31	close	2785	0.01	91.176	0.000	0.000	0.17	7243.16
5573	2013.09.30 12:44	sell	2787	0.01	91.380	0.000	0.000
5574	2013.09.30 13:01	close	2787	0.01	91.314	0.000	0.000	0.61	7243.77
5575	2013.09.30 17:28	sell	2788	0.01	91.558	0.000	0.000
5576	2013.09.30 17:45	sell	2789	0.02	91.613	0.000	0.000
5577	2013.09.30 18:00	sell	2790	0.02	91.707	0.000	0.000
5578	2013.09.30 18:07	sell	2791	0.01	91.735	0.000	0.000
5579	2013.09.30 20:27	sell	2792	0.03	91.834	0.000	0.000
5580	2013.09.30 21:53	close	2792	0.03	91.689	0.000	0.000	4.00	7247.77
5581	2013.09.30 21:53	close	2790	0.02	91.689	0.000	0.000	0.33	7248.10
5582	2013.09.30 21:53	close	2789	0.02	91.689	0.000	0.000	-1.40	7246.70
5583	2013.09.30 21:53	close	2788	0.01	91.689	0.000	0.000	-1.21	7245.49
5584	2013.09.30 21:53	close	2791	0.01	91.689	0.000	0.000	0.42	7245.91
5585	2013.10.01 05:12	sell	2793	0.01	92.107	0.000	0.000
5586	2013.10.01 05:38	close	2793	0.01	91.919	0.000	0.000	1.73	7247.64
5587	2013.10.01 09:41	sell	2794	0.01	92.340	0.000	0.000
5588	2013.10.01 10:07	close	2794	0.01	92.222	0.000	0.000	1.09	7248.73
5589	2013.10.02 04:51	buy	2795	0.01	91.759	0.000	0.000
5590	2013.10.02 05:16	buy	2796	0.02	91.703	0.000	0.000
5591	2013.10.02 05:33	buy	2797	0.02	91.604	0.000	0.000
5592	2013.10.02 06:01	close	2797	0.02	91.691	0.000	0.000	1.60	7250.33
5593	2013.10.02 06:01	close	2796	0.02	91.691	0.000	0.000	-0.22	7250.11
5594	2013.10.02 06:01	close	2795	0.01	91.691	0.000	0.000	-0.63	7249.48
5595	2013.10.02 09:14	buy	2798	0.01	91.384	0.000	0.000
5596	2013.10.02 10:06	buy	2799	0.06	91.108	0.000	0.000
5597	2013.10.02 10:24	buy	2800	0.03	90.971	0.000	0.000
5598	2013.10.02 11:29	buy	2801	0.01	90.900	0.000	0.000
5599	2013.10.02 12:20	close	2799	0.06	91.087	0.000	0.000	-1.16	7248.32
5600	2013.10.02 12:20	close	2800	0.03	91.087	0.000	0.000	3.21	7251.53
5601	2013.10.02 12:20	close	2801	0.01	91.087	0.000	0.000	1.72	7253.25
5602	2013.10.02 12:20	close	2798	0.01	91.087	0.000	0.000	-2.73	7250.52
5603	2013.10.02 20:27	sell	2802	0.01	91.378	0.000	0.000
5604	2013.10.02 20:47	close	2802	0.01	91.338	0.000	0.000	0.37	7250.89
5605	2013.10.03 04:42	sell	2803	0.01	91.722	0.000	0.000
5606	2013.10.03 05:50	close	2803	0.01	91.627	0.000	0.000	0.87	7251.76
5607	2013.10.03 17:42	buy	2804	0.01	91.343	0.000	0.000
5608	2013.10.03 18:27	buy	2805	0.02	91.232	0.000	0.000
5609	2013.10.03 19:01	buy	2806	0.04	90.995	0.000	0.000
5610	2013.10.03 19:29	close	2806	0.04	91.141	0.000	0.000	5.38	7257.14
5611	2013.10.03 19:29	close	2805	0.02	91.141	0.000	0.000	-1.67	7255.47
5612	2013.10.03 19:29	close	2804	0.01	91.141	0.000	0.000	-1.86	7253.61
5613	2013.10.04 17:32	sell	2807	0.01	91.874	0.000	0.000
5614	2013.10.04 17:39	sell	2808	0.01	91.888	0.000	0.000
5615	2013.10.04 18:00	close	2808	0.01	91.764	0.000	0.000	1.14	7254.75
5616	2013.10.04 18:00	close	2807	0.01	91.764	0.000	0.000	1.01	7255.76
5617	2013.10.07 05:44	buy	2809	0.01	91.488	0.000	0.000
5618	2013.10.07 06:24	close	2809	0.01	91.528	0.000	0.000	0.37	7256.13
5619	2013.10.07 10:27	buy	2810	0.01	91.087	0.000	0.000
5620	2013.10.07 11:05	buy	2811	0.01	91.053	0.000	0.000
5621	2013.10.07 11:59	close	2811	0.01	91.120	0.000	0.000	0.62	7256.75
5622	2013.10.07 11:59	close	2810	0.01	91.120	0.000	0.000	0.31	7257.06
5623	2013.10.07 17:26	sell	2812	0.01	91.580	0.000	0.000
5624	2013.10.07 17:53	close	2812	0.01	91.426	0.000	0.000	1.42	7258.48
5625	2013.10.08 00:26	buy	2813	0.01	91.172	0.000	0.000
5626	2013.10.08 00:36	buy	2814	0.01	91.144	0.000	0.000
5627	2013.10.08 00:42	buy	2815	0.01	91.126	0.000	0.000
5628	2013.10.08 01:04	close	2815	0.01	91.157	0.000	0.000	0.29	7258.77
5629	2013.10.08 01:04	close	2813	0.01	91.157	0.000	0.000	-0.13	7258.64
5630	2013.10.08 01:04	close	2814	0.01	91.157	0.000	0.000	0.12	7258.76
5631	2013.10.08 03:34	sell	2816	0.01	91.389	0.000	0.000
5632	2013.10.08 04:00	close	2816	0.01	91.299	0.000	0.000	0.83	7259.59
5633	2013.10.08 07:45	sell	2817	0.01	91.610	0.000	0.000
5634	2013.10.08 09:24	sell	2818	0.03	91.705	0.000	0.000
5635	2013.10.08 09:30	sell	2819	0.01	91.745	0.000	0.000
5636	2013.10.08 10:20	close	2818	0.03	91.683	0.000	0.000	0.60	7260.19
5637	2013.10.08 10:20	close	2819	0.01	91.683	0.000	0.000	0.57	7260.76
5638	2013.10.08 10:20	close	2817	0.01	91.683	0.000	0.000	-0.68	7260.08
5639	2013.10.08 14:05	sell	2820	0.01	92.033	0.000	0.000
5640	2013.10.08 14:27	close	2820	0.01	91.974	0.000	0.000	0.55	7260.63
5641	2013.10.08 17:55	buy	2821	0.01	91.698	0.000	0.000
5642	2013.10.08 18:05	buy	2822	0.01	91.658	0.000	0.000
5643	2013.10.08 18:24	close	2822	0.01	91.762	0.000	0.000	0.95	7261.58
5644	2013.10.08 18:24	close	2821	0.01	91.762	0.000	0.000	0.59	7262.17
5645	2013.10.08 19:28	buy	2823	0.01	91.447	0.000	0.000
5646	2013.10.08 19:36	buy	2824	0.02	91.400	0.000	0.000
5647	2013.10.08 19:59	close	2824	0.02	91.459	0.000	0.000	1.09	7263.26
5648	2013.10.08 19:59	close	2823	0.01	91.459	0.000	0.000	0.11	7263.37
5649	2013.10.09 17:57	buy	2825	0.01	91.770	0.000	0.000
5650	2013.10.09 20:17	close	2825	0.01	91.781	0.000	0.000	0.10	7263.47
5651	2013.10.10 11:13	sell	2826	0.01	92.142	0.000	0.000
5652	2013.10.10 11:46	sell	2827	0.04	92.277	0.000	0.000
5653	2013.10.10 14:48	close	2827	0.04	92.240	0.000	0.000	1.37	7264.84
5654	2013.10.10 14:48	close	2826	0.01	92.240	0.000	0.000	-0.91	7263.93
5655	2013.10.10 16:14	sell	2828	0.01	92.518	0.000	0.000
5656	2013.10.10 17:05	sell	2829	0.07	92.700	0.000	0.000
5657	2013.10.10 17:10	sell	2830	0.01	92.764	0.000	0.000
5658	2013.10.10 18:04	close	2829	0.07	92.666	0.000	0.000	2.19	7266.12
5659	2013.10.10 18:04	close	2830	0.01	92.666	0.000	0.000	0.90	7267.02
5660	2013.10.10 18:04	close	2828	0.01	92.666	0.000	0.000	-1.37	7265.65
5661	2013.10.11 04:45	sell	2831	0.01	93.208	0.000	0.000
5662	2013.10.11 05:01	sell	2832	0.01	93.243	0.000	0.000
5663	2013.10.11 05:13	close	2832	0.01	93.185	0.000	0.000	0.53	7266.18
5664	2013.10.11 05:13	close	2831	0.01	93.185	0.000	0.000	0.21	7266.39
5665	2013.10.11 06:33	sell	2833	0.01	93.428	0.000	0.000
5666	2013.10.11 06:42	close	2833	0.01	93.367	0.000	0.000	0.56	7266.95
5667	2013.10.11 11:16	buy	2834	0.01	93.048	0.000	0.000
5668	2013.10.11 11:32	close	2834	0.01	93.130	0.000	0.000	0.75	7267.70
5669	2013.10.14 06:14	sell	2835	0.01	93.006	0.000	0.000
5670	2013.10.14 07:46	sell	2836	0.02	93.060	0.000	0.000
5671	2013.10.14 08:37	close	2836	0.02	93.031	0.000	0.000	0.53	7268.23
5672	2013.10.14 08:37	close	2835	0.01	93.031	0.000	0.000	-0.23	7268.00
5673	2013.10.14 21:08	sell	2837	0.01	93.548	0.000	0.000
5674	2013.10.14 21:43	close	2837	0.01	93.406	0.000	0.000	1.31	7269.31
5675	2013.10.15 03:20	sell	2838	0.01	93.794	0.000	0.000
5676	2013.10.15 03:29	close	2838	0.01	93.743	0.000	0.000	0.46	7269.77
5677	2013.10.15 21:48	buy	2839	0.01	93.323	0.000	0.000
5678	2013.10.15 22:08	close	2839	0.01	93.538	0.000	0.000	1.98	7271.75
5679	2013.10.16 03:11	sell	2840	0.01	94.089	0.000	0.000
5680	2013.10.16 03:46	close	2840	0.01	93.890	0.000	0.000	1.83	7273.58
5681	2013.10.16 16:59	sell	2841	0.01	94.190	0.000	0.000
5682	2013.10.16 17:01	sell	2842	0.01	94.234	0.000	0.000
5683	2013.10.16 18:02	close	2842	0.01	94.115	0.000	0.000	1.09	7274.67
5684	2013.10.16 18:02	close	2841	0.01	94.115	0.000	0.000	0.69	7275.36
5685	2013.10.17 05:16	buy	2843	0.01	94.102	0.000	0.000
5686	2013.10.17 05:36	buy	2844	0.01	94.059	0.000	0.000
5687	2013.10.17 05:56	buy	2845	0.02	93.988	0.000	0.000
5688	2013.10.17 06:08	close	2845	0.02	94.064	0.000	0.000	1.40	7276.76
5689	2013.10.17 06:08	close	2843	0.01	94.064	0.000	0.000	-0.35	7276.41
5690	2013.10.17 06:08	close	2844	0.01	94.064	0.000	0.000	0.05	7276.46
5691	2013.10.22 16:08	sell	2846	0.01	95.327	0.000	0.000
5692	2013.10.22 16:27	sell	2847	0.04	95.567	0.000	0.000
5693	2013.10.22 16:30	sell	2848	0.01	95.594	0.000	0.000
5694	2013.10.22 17:03	sell	2849	0.01	95.631	0.000	0.000
5695	2013.10.22 17:41	close	2847	0.04	95.504	0.000	0.000	2.32	7278.78
5696	2013.10.22 17:41	close	2849	0.01	95.504	0.000	0.000	1.17	7279.95
5697	2013.10.22 17:41	close	2846	0.01	95.504	0.000	0.000	-1.63	7278.32
5698	2013.10.22 17:41	close	2848	0.01	95.504	0.000	0.000	0.83	7279.15
5699	2013.10.23 06:39	buy	2850	0.01	94.998	0.000	0.000
5700	2013.10.23 06:48	buy	2851	0.03	94.828	0.000	0.000
5701	2013.10.23 06:54	buy	2852	0.01	94.807	0.000	0.000
5702	2013.10.23 07:03	buy	2853	0.05	94.538	0.000	0.000
5703	2013.10.23 07:08	buy	2854	0.04	94.242	0.000	0.000
5704	2013.10.23 07:10	buy	2855	0.02	94.154	0.000	0.000
5705	2013.10.23 07:33	buy	2856	0.10	93.832	0.000	0.000
5706	2013.10.23 11:04	buy	2857	0.02	93.812	0.000	0.000
5707	2013.10.23 11:17	buy	2858	0.24	93.542	0.000	0.000
5708	2013.10.23 11:18	buy	2859	0.04	93.555	0.000	0.000
5709	2013.10.23 13:40	buy	2860	0.08	93.493	0.000	0.000
5710	2013.10.23 15:37	close	2858	0.24	93.828	0.000	0.000	63.16	7342.31
5711	2013.10.23 15:37	close	2856	0.10	93.828	0.000	0.000	-0.36	7341.95
5712	2013.10.23 15:37	close	2860	0.08	93.828	0.000	0.000	24.66	7366.61
5713	2013.10.23 15:37	close	2853	0.05	93.828	0.000	0.000	-32.66	7333.95
5714	2013.10.23 15:37	close	2859	0.04	93.828	0.000	0.000	10.05	7344.00
5715	2013.10.23 15:37	close	2854	0.04	93.828	0.000	0.000	-15.24	7328.76
5716	2013.10.23 15:37	close	2851	0.03	93.828	0.000	0.000	-27.61	7301.15
5717	2013.10.23 15:37	close	2857	0.02	93.828	0.000	0.000	0.30	7301.45
5718	2013.10.23 15:37	close	2855	0.02	93.828	0.000	0.000	-5.99	7295.46
5719	2013.10.23 15:37	close	2850	0.01	93.828	0.000	0.000	-10.76	7284.70
5720	2013.10.23 15:37	close	2852	0.01	93.828	0.000	0.000	-9.01	7275.69
5721	2013.10.24 03:11	sell	2861	0.01	93.979	0.000	0.000
5722	2013.10.24 03:55	close	2861	0.01	93.908	0.000	0.000	0.66	7276.35
5723	2013.10.24 11:04	buy	2862	0.01	93.704	0.000	0.000
5724	2013.10.24 11:33	close	2862	0.01	93.757	0.000	0.000	0.48	7276.83
5725	2013.10.24 15:45	buy	2863	0.01	93.471	0.000	0.000
5726	2013.10.24 15:58	buy	2864	0.01	93.402	0.000	0.000
5727	2013.10.24 16:03	buy	2865	0.02	93.319	0.000	0.000
5728	2013.10.24 16:36	close	2865	0.02	93.389	0.000	0.000	1.29	7278.12
5729	2013.10.24 16:36	close	2863	0.01	93.389	0.000	0.000	-0.75	7277.37
5730	2013.10.24 16:36	close	2864	0.01	93.389	0.000	0.000	-0.12	7277.25
5731	2013.10.25 03:28	buy	2866	0.01	93.359	0.000	0.000
5732	2013.10.25 03:32	buy	2867	0.01	93.295	0.000	0.000
5733	2013.10.25 03:34	buy	2868	0.01	93.273	0.000	0.000
5734	2013.10.25 04:03	close	2868	0.01	93.449	0.000	0.000	1.62	7278.87
5735	2013.10.25 04:03	close	2866	0.01	93.449	0.000	0.000	0.83	7279.70
5736	2013.10.25 04:03	close	2867	0.01	93.449	0.000	0.000	1.42	7281.12
5737	2013.10.29 02:18	buy	2869	0.01	93.114	0.000	0.000
5738	2013.10.29 02:28	close	2869	0.01	93.217	0.000	0.000	0.95	7282.07
5739	2013.10.29 03:20	buy	2870	0.01	92.944	0.000	0.000
5740	2013.10.29 03:37	buy	2871	0.01	92.919	0.000	0.000
5741	2013.10.29 03:48	buy	2872	0.01	92.889	0.000	0.000
5742	2013.10.29 03:57	buy	2873	0.01	92.843	0.000	0.000
5743	2013.10.29 04:17	close	2873	0.01	92.964	0.000	0.000	1.12	7283.19
5744	2013.10.29 04:17	close	2870	0.01	92.964	0.000	0.000	0.19	7283.38
5745	2013.10.29 04:17	close	2871	0.01	92.964	0.000	0.000	0.42	7283.80
5746	2013.10.29 04:17	close	2872	0.01	92.964	0.000	0.000	0.69	7284.49
5747	2013.10.29 15:46	sell	2874	0.01	93.072	0.000	0.000
5748	2013.10.29 16:57	close	2874	0.01	92.963	0.000	0.000	1.00	7285.49
5749	2013.10.29 19:29	sell	2875	0.01	93.215	0.000	0.000
5750	2013.10.29 19:54	close	2875	0.01	93.120	0.000	0.000	0.88	7286.37
5751	2013.10.30 09:03	sell	2876	0.01	93.227	0.000	0.000
5752	2013.10.30 09:48	close	2876	0.01	93.203	0.000	0.000	0.22	7286.59
5753	2013.10.30 10:41	sell	2877	0.01	93.428	0.000	0.000
5754	2013.10.30 11:04	close	2877	0.01	93.336	0.000	0.000	0.85	7287.44
5755	2013.10.31 18:31	buy	2878	0.01	93.081	0.000	0.000
5756	2013.10.31 18:42	buy	2879	0.02	93.000	0.000	0.000
5757	2013.10.31 18:52	buy	2880	0.01	92.905	0.000	0.000
5758	2013.10.31 19:13	close	2879	0.02	93.012	0.000	0.000	0.22	7287.66
5759	2013.10.31 19:13	close	2880	0.01	93.012	0.000	0.000	0.99	7288.65
5760	2013.10.31 19:13	close	2878	0.01	93.012	0.000	0.000	-0.63	7288.02
5761	2013.11.05 03:29	buy	2881	0.01	93.590	0.000	0.000
5762	2013.11.05 04:00	buy	2882	0.04	93.442	0.000	0.000
5763	2013.11.05 05:32	buy	2883	0.03	93.215	0.000	0.000
5764	2013.11.05 05:44	close	2882	0.04	93.427	0.000	0.000	-0.55	7287.47
5765	2013.11.05 05:44	close	2883	0.03	93.427	0.000	0.000	5.85	7293.32
5766	2013.11.05 05:44	close	2881	0.01	93.427	0.000	0.000	-1.50	7291.82
5767	2013.11.05 13:26	sell	2884	0.01	93.545	0.000	0.000
5768	2013.11.05 13:50	sell	2885	0.01	93.640	0.000	0.000
5769	2013.11.05 14:18	close	2885	0.01	93.569	0.000	0.000	0.66	7292.48
5770	2013.11.05 14:18	close	2884	0.01	93.569	0.000	0.000	-0.22	7292.26
5771	2013.11.06 06:38	sell	2886	0.01	93.970	0.000	0.000
5772	2013.11.06 07:02	close	2886	0.01	93.875	0.000	0.000	0.87	7293.13
5773	2013.11.07 15:01	sell	2887	0.01	93.831	0.000	0.000
5774	2013.11.07 15:04	sell	2888	0.01	93.855	0.000	0.000
5775	2013.11.07 15:10	close	2888	0.01	93.687	0.000	0.000	1.55	7294.68
5776	2013.11.07 15:10	close	2887	0.01	93.687	0.000	0.000	1.33	7296.01
5777	2013.11.07 16:46	sell	2889	0.01	94.067	0.000	0.000
5778	2013.11.07 17:10	close	2889	0.01	93.956	0.000	0.000	1.02	7297.03
5779	2013.11.07 18:16	buy	2890	0.01	93.318	0.000	0.000
5780	2013.11.07 18:19	buy	2891	0.01	93.216	0.000	0.000
5781	2013.11.07 18:49	close	2891	0.01	93.381	0.000	0.000	1.52	7298.55
5782	2013.11.07 18:49	close	2890	0.01	93.381	0.000	0.000	0.58	7299.13
5783	2013.11.07 21:03	buy	2892	0.01	92.455	0.000	0.000
5784	2013.11.07 21:24	buy	2893	0.02	92.407	0.000	0.000
5785	2013.11.07 21:47	close	2893	0.02	92.565	0.000	0.000	2.91	7302.04
5786	2013.11.07 21:47	close	2892	0.01	92.565	0.000	0.000	1.01	7303.05
5787	2013.11.14 05:00	sell	2894	0.01	93.217	0.000	0.000
5788	2013.11.14 05:33	close	2894	0.01	93.158	0.000	0.000	0.54	7303.59
5789	2013.11.14 17:57	sell	2895	0.01	93.158	0.000	0.000
5790	2013.11.14 18:21	sell	2896	0.01	93.176	0.000	0.000
5791	2013.11.14 18:28	close	2896	0.01	93.140	0.000	0.000	0.33	7303.92
5792	2013.11.14 18:28	close	2895	0.01	93.140	0.000	0.000	0.17	7304.09
5793	2013.11.15 03:16	sell	2897	0.01	93.530	0.000	0.000
5794	2013.11.15 03:28	sell	2898	0.01	93.552	0.000	0.000
5795	2013.11.15 03:57	sell	2899	0.01	93.591	0.000	0.000
5796	2013.11.15 04:34	sell	2900	0.01	93.635	0.000	0.000
5797	2013.11.15 04:49	sell	2901	0.01	93.670	0.000	0.000
5798	2013.11.15 05:09	sell	2902	0.01	93.727	0.000	0.000
5799	2013.11.15 06:26	close	2902	0.01	93.597	0.000	0.000	1.19	7305.28
5800	2013.11.15 06:26	close	2897	0.01	93.597	0.000	0.000	-0.62	7304.66
5801	2013.11.15 06:26	close	2898	0.01	93.597	0.000	0.000	-0.42	7304.24
5802	2013.11.15 06:26	close	2899	0.01	93.597	0.000	0.000	-0.06	7304.18
5803	2013.11.15 06:26	close	2900	0.01	93.597	0.000	0.000	0.35	7304.53
5804	2013.11.15 06:26	close	2901	0.01	93.597	0.000	0.000	0.67	7305.20
5805	2013.11.18 22:07	buy	2903	0.01	93.789	0.000	0.000
5806	2013.11.18 22:10	buy	2904	0.03	93.655	0.000	0.000
5807	2013.11.18 22:18	buy	2905	0.01	93.632	0.000	0.000
5808	2013.11.18 22:28	buy	2906	0.01	93.593	0.000	0.000
5809	2013.11.18 22:34	buy	2907	0.01	93.539	0.000	0.000
5810	2013.11.18 22:59	close	2904	0.03	93.672	0.000	0.000	0.47	7305.67
5811	2013.11.18 22:59	close	2907	0.01	93.672	0.000	0.000	1.22	7306.89
5812	2013.11.18 22:59	close	2903	0.01	93.672	0.000	0.000	-1.08	7305.81
5813	2013.11.18 22:59	close	2905	0.01	93.672	0.000	0.000	0.37	7306.18
5814	2013.11.18 22:59	close	2906	0.01	93.672	0.000	0.000	0.73	7306.91
5815	2013.11.19 09:49	sell	2908	0.01	93.927	0.000	0.000
5816	2013.11.19 10:02	sell	2909	0.03	94.094	0.000	0.000
5817	2013.11.19 10:10	sell	2910	0.02	94.233	0.000	0.000
5818	2013.11.19 10:32	close	2909	0.03	94.017	0.000	0.000	2.12	7309.03
5819	2013.11.19 10:32	close	2910	0.02	94.017	0.000	0.000	3.97	7313.00
5820	2013.11.19 10:32	close	2908	0.01	94.017	0.000	0.000	-0.83	7312.17
5821	2013.11.19 17:42	sell	2911	0.01	94.441	0.000	0.000
5822	2013.11.19 18:04	close	2911	0.01	94.334	0.000	0.000	0.98	7313.15
5823	2013.11.20 03:11	buy	2912	0.01	94.257	0.000	0.000
5824	2013.11.20 03:39	close	2912	0.01	94.345	0.000	0.000	0.81	7313.96
5825	2013.11.20 04:37	buy	2913	0.01	94.104	0.000	0.000
5826	2013.11.20 05:00	close	2913	0.01	94.172	0.000	0.000	0.62	7314.58
5827	2013.11.20 21:42	buy	2914	0.01	93.419	0.000	0.000
5828	2013.11.20 21:57	buy	2915	0.01	93.396	0.000	0.000
5829	2013.11.20 21:59	buy	2916	0.01	93.375	0.000	0.000
5830	2013.11.20 22:11	buy	2917	0.04	93.170	0.000	0.000
5831	2013.11.20 23:01	close	2917	0.04	93.364	0.000	0.000	7.14	7321.72
5832	2013.11.20 23:01	close	2914	0.01	93.364	0.000	0.000	-0.50	7321.22
5833	2013.11.20 23:01	close	2915	0.01	93.364	0.000	0.000	-0.29	7320.93
5834	2013.11.20 23:01	close	2916	0.01	93.364	0.000	0.000	-0.10	7320.83
5835	2013.11.21 02:42	sell	2918	0.01	93.610	0.000	0.000
5836	2013.11.21 03:21	close	2918	0.01	93.589	0.000	0.000	0.20	7321.03
5837	2013.11.22 06:26	buy	2919	0.01	92.976	0.000	0.000
5838	2013.11.22 06:47	buy	2920	0.06	92.719	0.000	0.000
5839	2013.11.22 07:28	close	2920	0.06	92.868	0.000	0.000	8.23	7329.26
5840	2013.11.22 07:28	close	2919	0.01	92.868	0.000	0.000	-1.00	7328.26
5841	2013.11.25 02:55	sell	2921	0.01	93.168	0.000	0.000
5842	2013.11.25 03:39	sell	2922	0.01	93.198	0.000	0.000
5843	2013.11.25 03:55	sell	2923	0.02	93.265	0.000	0.000
5844	2013.11.25 04:07	close	2923	0.02	93.099	0.000	0.000	3.05	7331.31
5845	2013.11.25 04:07	close	2921	0.01	93.099	0.000	0.000	0.63	7331.94
5846	2013.11.25 04:07	close	2922	0.01	93.099	0.000	0.000	0.91	7332.85
5847	2013.11.25 18:31	buy	2924	0.01	93.007	0.000	0.000
5848	2013.11.25 19:07	close	2924	0.01	93.061	0.000	0.000	0.50	7333.35
5849	2013.11.26 10:40	buy	2925	0.01	93.038	0.000	0.000
5850	2013.11.26 11:13	buy	2926	0.05	92.850	0.000	0.000
5851	2013.11.26 11:25	buy	2927	0.01	92.806	0.000	0.000
5852	2013.11.26 11:51	buy	2928	0.02	92.758	0.000	0.000
5853	2013.11.26 13:16	buy	2929	0.03	92.651	0.000	0.000
5854	2013.11.26 13:50	buy	2930	0.04	92.561	0.000	0.000
5855	2013.11.26 14:04	buy	2931	0.08	92.393	0.000	0.000
5856	2013.11.26 17:05	buy	2932	0.04	92.347	0.000	0.000
5857	2013.11.26 17:10	buy	2933	0.04	92.326	0.000	0.000
5858	2013.11.26 18:19	close	2931	0.08	92.542	0.000	0.000	10.97	7344.32
5859	2013.11.26 18:19	close	2926	0.05	92.542	0.000	0.000	-14.17	7330.15
5860	2013.11.26 18:19	close	2930	0.04	92.542	0.000	0.000	-0.69	7329.46
5861	2013.11.26 18:19	close	2932	0.04	92.542	0.000	0.000	7.18	7336.64
5862	2013.11.26 18:19	close	2933	0.04	92.542	0.000	0.000	7.95	7344.59
5863	2013.11.26 18:19	close	2929	0.03	92.542	0.000	0.000	-3.01	7341.58
5864	2013.11.26 18:19	close	2928	0.02	92.542	0.000	0.000	-3.97	7337.61
5865	2013.11.26 18:19	close	2925	0.01	92.542	0.000	0.000	-4.57	7333.04
5866	2013.11.26 18:19	close	2927	0.01	92.542	0.000	0.000	-2.43	7330.61
5867	2013.11.28 16:10	buy	2934	0.01	93.071	0.000	0.000
5868	2013.11.28 16:20	buy	2935	0.02	92.969	0.000	0.000
5869	2013.11.28 19:00	close	2935	0.02	93.018	0.000	0.000	0.90	7331.51
5870	2013.11.28 19:00	close	2934	0.01	93.018	0.000	0.000	-0.49	7331.02
5871	2013.12.02 04:25	sell	2936	0.01	93.743	0.000	0.000
5872	2013.12.02 04:44	close	2936	0.01	93.660	0.000	0.000	0.76	7331.78
5873	2013.12.02 09:14	sell	2937	0.01	93.922	0.000	0.000
5874	2013.12.02 10:12	close	2937	0.01	93.895	0.000	0.000	0.25	7332.03
5875	2013.12.03 13:24	buy	2938	0.01	93.560	0.000	0.000
5876	2013.12.03 14:00	close	2938	0.01	93.580	0.000	0.000	0.19	7332.22
5877	2013.12.03 20:36	buy	2939	0.01	93.299	0.000	0.000
5878	2013.12.03 20:42	buy	2940	0.01	93.262	0.000	0.000
5879	2013.12.03 21:11	buy	2941	0.02	93.204	0.000	0.000
5880	2013.12.03 21:28	close	2941	0.02	93.348	0.000	0.000	2.65	7334.87
5881	2013.12.03 21:28	close	2939	0.01	93.348	0.000	0.000	0.45	7335.32
5882	2013.12.03 21:28	close	2940	0.01	93.348	0.000	0.000	0.79	7336.11
5883	2013.12.04 03:27	buy	2942	0.01	92.975	0.000	0.000
5884	2013.12.04 03:37	buy	2943	0.04	92.827	0.000	0.000
5885	2013.12.04 03:40	buy	2944	0.01	92.610	0.000	0.000
5886	2013.12.04 03:41	buy	2945	0.01	92.570	0.000	0.000
5887	2013.12.04 04:24	close	2943	0.04	92.813	0.000	0.000	-0.52	7335.59
5888	2013.12.04 04:24	close	2945	0.01	92.813	0.000	0.000	2.24	7337.83
5889	2013.12.04 04:24	close	2942	0.01	92.813	0.000	0.000	-1.49	7336.34
5890	2013.12.04 04:24	close	2944	0.01	92.813	0.000	0.000	1.87	7338.21
5891	2013.12.04 10:24	buy	2946	0.01	92.706	0.000	0.000
5892	2013.12.04 11:19	buy	2947	0.03	92.603	0.000	0.000
5893	2013.12.04 11:28	buy	2948	0.01	92.573	0.000	0.000
5894	2013.12.04 11:33	buy	2949	0.01	92.534	0.000	0.000
5895	2013.12.04 12:10	buy	2950	0.01	92.511	0.000	0.000
5896	2013.12.04 12:38	buy	2951	0.01	92.494	0.000	0.000
5897	2013.12.04 13:03	buy	2952	0.01	92.469	0.000	0.000
5898	2013.12.04 15:34	close	2947	0.03	92.581	0.000	0.000	-0.61	7337.60
5899	2013.12.04 15:34	close	2952	0.01	92.581	0.000	0.000	1.03	7338.63
5900	2013.12.04 15:34	close	2946	0.01	92.581	0.000	0.000	-1.15	7337.48
5901	2013.12.04 15:34	close	2948	0.01	92.581	0.000	0.000	0.07	7337.55
5902	2013.12.04 15:34	close	2949	0.01	92.581	0.000	0.000	0.43	7337.98
5903	2013.12.04 15:34	close	2950	0.01	92.581	0.000	0.000	0.64	7338.62
5904	2013.12.04 15:34	close	2951	0.01	92.581	0.000	0.000	0.80	7339.42
5905	2013.12.04 19:19	buy	2953	0.01	92.022	0.000	0.000
5906	2013.12.04 19:39	close	2953	0.01	92.180	0.000	0.000	1.45	7340.87
5907	2013.12.06 16:02	sell	2954	0.01	93.272	0.000	0.000
5908	2013.12.06 16:40	sell	2955	0.01	93.307	0.000	0.000
5909	2013.12.06 16:56	sell	2956	0.01	93.334	0.000	0.000
5910	2013.12.06 17:10	sell	2957	0.01	93.384	0.000	0.000
5911	2013.12.06 17:39	sell	2958	0.01	93.422	0.000	0.000
5912	2013.12.06 17:58	sell	2959	0.02	93.478	0.000	0.000
5913	2013.12.06 18:26	sell	2960	0.01	93.501	0.000	0.000
5914	2013.12.06 21:51	sell	2961	0.06	93.654	0.000	0.000
5915	2013.12.09 00:03	sell	2962	0.02	93.937	0.000	0.000
5916	2013.12.09 00:23	sell	2963	0.02	93.967	0.000	0.000
5917	2013.12.09 00:37	sell	2964	0.06	94.040	0.000	0.000
5918	2013.12.09 00:47	sell	2965	0.08	94.091	0.000	0.000
5919	2013.12.09 00:49	sell	2966	0.04	94.119	0.000	0.000
5920	2013.12.09 02:07	close	2965	0.08	93.848	0.000	0.000	17.89	7358.76
5921	2013.12.09 02:07	close	2961	0.06	93.848	0.000	0.000	-11.06	7347.70
5922	2013.12.09 02:07	close	2964	0.06	93.848	0.000	0.000	10.60	7358.30
5923	2013.12.09 02:07	close	2966	0.04	93.848	0.000	0.000	9.97	7368.27
5924	2013.12.09 02:07	close	2963	0.02	93.848	0.000	0.000	2.19	7370.46
5925	2013.12.09 02:07	close	2962	0.02	93.848	0.000	0.000	1.64	7372.10
5926	2013.12.09 02:07	close	2959	0.02	93.848	0.000	0.000	-6.93	7365.17
5927	2013.12.09 02:07	close	2954	0.01	93.848	0.000	0.000	-5.36	7359.81
5928	2013.12.09 02:07	close	2958	0.01	93.848	0.000	0.000	-3.98	7355.84
5929	2013.12.09 02:07	close	2957	0.01	93.848	0.000	0.000	-4.33	7351.51
5930	2013.12.09 02:07	close	2956	0.01	93.848	0.000	0.000	-4.79	7346.72
5931	2013.12.09 02:07	close	2955	0.01	93.848	0.000	0.000	-5.04	7341.68
5932	2013.12.09 02:07	close	2960	0.01	93.848	0.000	0.000	-3.25	7338.43
5933	2013.12.10 09:59	buy	2967	0.01	93.814	0.000	0.000
5934	2013.12.10 10:07	buy	2968	0.03	93.715	0.000	0.000
5935	2013.12.10 10:28	close	2968	0.03	93.810	0.000	0.000	2.63	7341.06
5936	2013.12.10 10:28	close	2967	0.01	93.810	0.000	0.000	-0.04	7341.02
5937	2013.12.11 05:37	buy	2969	0.01	93.839	0.000	0.000
5938	2013.12.11 05:44	buy	2970	0.01	93.816	0.000	0.000
5939	2013.12.11 05:54	buy	2971	0.03	93.722	0.000	0.000
5940	2013.12.11 06:28	close	2971	0.03	93.806	0.000	0.000	2.32	7343.34
5941	2013.12.11 06:28	close	2969	0.01	93.806	0.000	0.000	-0.30	7343.04
5942	2013.12.11 06:28	close	2970	0.01	93.806	0.000	0.000	-0.09	7342.95
5943	2013.12.11 09:44	buy	2972	0.01	93.461	0.000	0.000
5944	2013.12.11 09:48	buy	2973	0.02	93.421	0.000	0.000
5945	2013.12.11 10:18	close	2973	0.02	93.504	0.000	0.000	1.53	7344.48
5946	2013.12.11 10:18	close	2972	0.01	93.504	0.000	0.000	0.40	7344.88
5947	2013.12.11 17:14	buy	2974	0.01	92.957	0.000	0.000
5948	2013.12.11 17:23	buy	2975	0.01	92.916	0.000	0.000
5949	2013.12.11 17:28	buy	2976	0.02	92.795	0.000	0.000
5950	2013.12.11 17:50	buy	2977	0.01	92.758	0.000	0.000
5951	2013.12.11 20:04	close	2976	0.02	92.878	0.000	0.000	1.53	7346.41
5952	2013.12.11 20:04	close	2977	0.01	92.878	0.000	0.000	1.11	7347.52
5953	2013.12.11 20:04	close	2975	0.01	92.878	0.000	0.000	-0.35	7347.17
5954	2013.12.11 20:04	close	2974	0.01	92.878	0.000	0.000	-0.72	7346.45
5955	2013.12.12 09:42	sell	2978	0.01	92.829	0.000	0.000
5956	2013.12.12 09:46	sell	2979	0.01	92.864	0.000	0.000
5957	2013.12.12 09:51	sell	2980	0.01	92.884	0.000	0.000
5958	2013.12.12 09:54	sell	2981	0.01	92.912	0.000	0.000
5959	2013.12.12 10:02	sell	2982	0.01	92.933	0.000	0.000
5960	2013.12.12 10:37	sell	2983	0.01	92.966	0.000	0.000
5961	2013.12.12 11:06	sell	2984	0.05	93.094	0.000	0.000
5962	2013.12.12 11:27	sell	2985	0.03	93.172	0.000	0.000
5963	2013.12.12 11:35	sell	2986	0.04	93.238	0.000	0.000
5964	2013.12.12 12:00	close	2984	0.05	93.074	0.000	0.000	0.92	7347.37
5965	2013.12.12 12:00	close	2986	0.04	93.074	0.000	0.000	6.04	7353.41
5966	2013.12.12 12:00	close	2985	0.03	93.074	0.000	0.000	2.70	7356.11
5967	2013.12.12 12:00	close	2981	0.01	93.074	0.000	0.000	-1.49	7354.62
5968	2013.12.12 12:00	close	2978	0.01	93.074	0.000	0.000	-2.25	7352.37
5969	2013.12.12 12:00	close	2983	0.01	93.074	0.000	0.000	-0.99	7351.38
5970	2013.12.12 12:00	close	2980	0.01	93.074	0.000	0.000	-1.75	7349.63
5971	2013.12.12 12:00	close	2979	0.01	93.074	0.000	0.000	-1.93	7347.70
5972	2013.12.12 12:00	close	2982	0.01	93.074	0.000	0.000	-1.30	7346.40
5973	2013.12.12 16:36	buy	2987	0.01	92.009	0.000	0.000
5974	2013.12.12 16:50	buy	2988	0.01	91.978	0.000	0.000
5975	2013.12.12 17:18	buy	2989	0.03	91.848	0.000	0.000
5976	2013.12.12 17:39	close	2989	0.03	91.972	0.000	0.000	3.43	7349.83
5977	2013.12.12 17:39	close	2987	0.01	91.972	0.000	0.000	-0.34	7349.49
5978	2013.12.12 17:39	close	2988	0.01	91.972	0.000	0.000	-0.05	7349.44
5979	2013.12.12 21:14	sell	2990	0.01	92.317	0.000	0.000
5980	2013.12.12 21:42	close	2990	0.01	92.288	0.000	0.000	0.26	7349.70
5981	2013.12.13 05:15	sell	2991	0.01	92.737	0.000	0.000
5982	2013.12.13 05:46	sell	2992	0.04	92.856	0.000	0.000
5983	2013.12.13 06:09	close	2992	0.04	92.759	0.000	0.000	3.57	7353.27
5984	2013.12.13 06:09	close	2991	0.01	92.759	0.000	0.000	-0.20	7353.07
5985	2013.12.13 12:18	buy	2993	0.01	92.300	0.000	0.000
5986	2013.12.13 12:51	close	2993	0.01	92.392	0.000	0.000	0.84	7353.91
5987	2013.12.13 17:00	buy	2994	0.01	92.126	0.000	0.000
5988	2013.12.13 17:15	close	2994	0.01	92.200	0.000	0.000	0.68	7354.59
5989	2013.12.16 05:20	buy	2995	0.01	91.856	0.000	0.000
5990	2013.12.16 05:55	close	2995	0.01	91.970	0.000	0.000	1.05	7355.64
5991	2013.12.16 10:55	sell	2996	0.01	92.336	0.000	0.000
5992	2013.12.16 11:19	close	2996	0.01	92.152	0.000	0.000	1.69	7357.33
5993	2013.12.17 17:01	buy	2997	0.01	91.479	0.000	0.000
5994	2013.12.17 17:46	buy	2998	0.01	91.432	0.000	0.000
5995	2013.12.17 17:50	buy	2999	0.01	91.322	0.000	0.000
5996	2013.12.17 18:09	buy	3000	0.01	91.293	0.000	0.000
5997	2013.12.17 19:01	close	3000	0.01	91.397	0.000	0.000	0.96	7358.29
5998	2013.12.17 19:01	close	2997	0.01	91.397	0.000	0.000	-0.75	7357.54
5999	2013.12.17 19:01	close	2998	0.01	91.397	0.000	0.000	-0.32	7357.22
6000	2013.12.17 19:01	close	2999	0.01	91.397	0.000	0.000	0.69	7357.91
6001	2013.12.18 02:23	sell	3001	0.01	91.702	0.000	0.000
6002	2013.12.18 02:36	sell	3002	0.02	91.803	0.000	0.000
6003	2013.12.18 02:59	close	3002	0.02	91.679	0.000	0.000	2.28	7360.19
6004	2013.12.18 02:59	close	3001	0.01	91.679	0.000	0.000	0.22	7360.41
6005	2013.12.18 23:26	sell	3003	0.01	92.310	0.000	0.000
6006	2013.12.18 23:42	sell	3004	0.03	92.461	0.000	0.000
6007	2013.12.19 00:06	close	3004	0.03	92.332	0.000	0.000	3.04	7363.45
6008	2013.12.19 00:06	close	3003	0.01	92.332	0.000	0.000	-0.37	7363.08
6009	2013.12.19 05:19	buy	3005	0.01	91.782	0.000	0.000
6010	2013.12.19 05:57	close	3005	0.01	91.796	0.000	0.000	0.13	7363.21
6011	2013.12.20 16:23	sell	3006	0.01	92.988	0.000	0.000
6012	2013.12.20 16:56	close	3006	0.01	92.878	0.000	0.000	1.01	7364.22
6013	2013.12.25 08:50	sell	3007	0.01	93.251	0.000	0.000
6014	2013.12.25 09:17	close	3007	0.01	93.212	0.000	0.000	0.36	7364.58
6015	2013.12.27 08:46	sell	3008	0.01	93.357	0.000	0.000
6016	2013.12.27 09:35	sell	3009	0.02	93.412	0.000	0.000
6017	2013.12.27 09:41	close	3009	0.02	93.364	0.000	0.000	0.88	7365.46
6018	2013.12.27 09:41	close	3008	0.01	93.364	0.000	0.000	-0.06	7365.40
6019	2013.12.30 18:14	sell	3010	0.01	93.687	0.000	0.000
6020	2013.12.30 18:49	close	3010	0.01	93.663	0.000	0.000	0.22	7365.62
6021	2013.12.31 06:33	sell	3011	0.01	93.797	0.000	0.000
6022	2013.12.31 07:00	sell	3012	0.03	93.888	0.000	0.000
6023	2013.12.31 07:21	close	3012	0.03	93.801	0.000	0.000	2.41	7368.03
6024	2013.12.31 07:21	close	3011	0.01	93.801	0.000	0.000	-0.04	7367.99
6025	2013.12.31 18:35	sell	3013	0.01	94.046	0.000	0.000
6026	2013.12.31 18:58	close	3013	0.01	93.984	0.000	0.000	0.57	7368.56
6027	2014.01.02 05:44	sell	3014	0.01	93.954	0.000	0.000
6028	2014.01.02 06:05	close	3014	0.01	93.944	0.000	0.000	0.09	7368.65
6029	2014.01.02 09:53	buy	3015	0.01	93.669	0.000	0.000
6030	2014.01.02 09:58	buy	3016	0.01	93.652	0.000	0.000
6031	2014.01.02 10:02	buy	3017	0.01	93.621	0.000	0.000
6032	2014.01.02 10:40	close	3017	0.01	93.683	0.000	0.000	0.57	7369.22
6033	2014.01.02 10:40	close	3015	0.01	93.683	0.000	0.000	0.13	7369.35
6034	2014.01.02 10:40	close	3016	0.01	93.683	0.000	0.000	0.29	7369.64
6035	2014.01.02 14:02	buy	3018	0.01	93.281	0.000	0.000
6036	2014.01.02 14:40	buy	3019	0.01	93.245	0.000	0.000
6037	2014.01.02 15:44	close	3019	0.01	93.281	0.000	0.000	0.33	7369.97
6038	2014.01.02 15:44	close	3018	0.01	93.281	0.000	0.000	0.00	7369.97
6039	2014.01.02 17:49	sell	3020	0.01	93.670	0.000	0.000
6040	2014.01.02 18:00	sell	3021	0.01	93.746	0.000	0.000
6041	2014.01.02 18:27	close	3021	0.01	93.652	0.000	0.000	0.87	7370.84
6042	2014.01.02 18:27	close	3020	0.01	93.652	0.000	0.000	0.17	7371.01
6043	2014.01.02 21:30	buy	3022	0.01	93.242	0.000	0.000
6044	2014.01.02 21:53	close	3022	0.01	93.323	0.000	0.000	0.74	7371.75
6045	2014.01.06 02:00	sell	3023	0.01	94.049	0.000	0.000
6046	2014.01.06 02:14	close	3023	0.01	93.945	0.000	0.000	0.96	7372.71
6047	2014.01.06 03:58	buy	3024	0.01	93.420	0.000	0.000
6048	2014.01.06 04:45	close	3024	0.01	93.514	0.000	0.000	0.86	7373.57
6049	2014.01.06 10:31	sell	3025	0.01	93.648	0.000	0.000
6050	2014.01.06 11:04	close	3025	0.01	93.512	0.000	0.000	1.26	7374.83
6051	2014.01.07 03:58	buy	3026	0.01	93.140	0.000	0.000
6052	2014.01.07 04:39	close	3026	0.01	93.217	0.000	0.000	0.71	7375.54
6053	2014.01.08 16:40	sell	3027	0.01	93.782	0.000	0.000
6054	2014.01.08 16:49	close	3027	0.01	93.694	0.000	0.000	0.81	7376.35
6055	2014.01.09 02:25	buy	3028	0.01	93.118	0.000	0.000
6056	2014.01.09 02:31	close	3028	0.01	93.238	0.000	0.000	1.10	7377.45
6057	2014.01.09 23:18	sell	3029	0.01	93.315	0.000	0.000
6058	2014.01.09 23:51	close	3029	0.01	93.245	0.000	0.000	0.64	7378.09
6059	2014.01.13 12:57	sell	3030	0.01	93.661	0.000	0.000
6060	2014.01.13 13:31	close	3030	0.01	93.619	0.000	0.000	0.39	7378.48
6061	2014.01.14 16:57	buy	3031	0.01	93.016	0.000	0.000
6062	2014.01.14 17:37	close	3031	0.01	93.117	0.000	0.000	0.93	7379.41
6063	2014.01.15 11:40	buy	3032	0.01	92.791	0.000	0.000
6064	2014.01.15 12:00	close	3032	0.01	92.829	0.000	0.000	0.35	7379.76
6065	2014.01.16 02:35	buy	3033	0.01	92.379	0.000	0.000
6066	2014.01.16 03:03	buy	3034	0.01	92.309	0.000	0.000
6067	2014.01.16 03:33	buy	3035	0.01	92.244	0.000	0.000
6068	2014.01.16 04:32	close	3035	0.01	92.323	0.000	0.000	0.72	7380.48
6069	2014.01.16 04:32	close	3033	0.01	92.323	0.000	0.000	-0.52	7379.96
6070	2014.01.16 04:32	close	3034	0.01	92.323	0.000	0.000	0.13	7380.09
6071	2014.01.16 10:40	buy	3036	0.01	91.958	0.000	0.000
6072	2014.01.16 11:04	close	3036	0.01	92.039	0.000	0.000	0.75	7380.84
6073	2014.01.20 02:17	buy	3037	0.01	91.259	0.000	0.000
6074	2014.01.20 02:28	buy	3038	0.03	91.135	0.000	0.000
6075	2014.01.20 03:39	close	3038	0.03	91.221	0.000	0.000	2.38	7383.22
6076	2014.01.20 03:39	close	3037	0.01	91.221	0.000	0.000	-0.35	7382.87
6077	2014.01.21 03:04	sell	3039	0.01	92.088	0.000	0.000
6078	2014.01.21 03:20	sell	3040	0.01	92.119	0.000	0.000
6079	2014.01.21 03:30	sell	3041	0.01	92.162	0.000	0.000
6080	2014.01.21 04:05	sell	3042	0.05	92.362	0.000	0.000
6081	2014.01.21 05:22	close	3042	0.05	92.233	0.000	0.000	5.93	7388.80
6082	2014.01.21 05:22	close	3039	0.01	92.233	0.000	0.000	-1.33	7387.47
6083	2014.01.21 05:22	close	3040	0.01	92.233	0.000	0.000	-1.05	7386.42
6084	2014.01.21 05:22	close	3041	0.01	92.233	0.000	0.000	-0.65	7385.77
6085	2014.01.21 10:12	buy	3043	0.01	92.043	0.000	0.000
6086	2014.01.21 16:13	close	3043	0.01	92.053	0.000	0.000	0.09	7385.86
6087	2014.01.22 03:18	sell	3044	0.01	92.463	0.000	0.000
6088	2014.01.22 03:33	close	3044	0.01	92.376	0.000	0.000	0.80	7386.66
6089	2014.01.22 18:12	buy	3045	0.01	92.273	0.000	0.000
6090	2014.01.22 18:54	close	3045	0.01	92.319	0.000	0.000	0.42	7387.08
6091	2014.01.23 05:27	buy	3046	0.01	91.939	0.000	0.000
6092	2014.01.23 05:44	buy	3047	0.02	91.875	0.000	0.000
6093	2014.01.23 06:03	buy	3048	0.01	91.835	0.000	0.000
6094	2014.01.23 07:23	close	3047	0.02	91.893	0.000	0.000	0.33	7387.41
6095	2014.01.23 07:23	close	3048	0.01	91.893	0.000	0.000	0.53	7387.94
6096	2014.01.23 07:23	close	3046	0.01	91.893	0.000	0.000	-0.42	7387.52
6097	2014.01.23 14:00	buy	3049	0.01	91.376	0.000	0.000
6098	2014.01.23 14:13	buy	3050	0.03	91.298	0.000	0.000
6099	2014.01.23 14:24	buy	3051	0.01	91.276	0.000	0.000
6100	2014.01.23 14:40	close	3050	0.03	91.374	0.000	0.000	2.10	7389.62
6101	2014.01.23 14:40	close	3051	0.01	91.374	0.000	0.000	0.91	7390.53
6102	2014.01.23 14:40	close	3049	0.01	91.374	0.000	0.000	-0.01	7390.52
6103	2014.01.23 17:43	buy	3052	0.01	90.899	0.000	0.000
6104	2014.01.23 18:13	close	3052	0.01	91.061	0.000	0.000	1.49	7392.01
6105	2014.01.23 20:47	buy	3053	0.01	90.313	0.000	0.000
6106	2014.01.23 21:01	buy	3054	0.01	90.283	0.000	0.000
6107	2014.01.23 21:23	close	3054	0.01	90.369	0.000	0.000	0.79	7392.80
6108	2014.01.23 21:23	close	3053	0.01	90.369	0.000	0.000	0.52	7393.32
6109	2014.01.24 06:57	buy	3055	0.01	89.959	0.000	0.000
6110	2014.01.24 07:05	buy	3056	0.01	89.897	0.000	0.000
6111	2014.01.24 07:10	buy	3057	0.02	89.842	0.000	0.000
6112	2014.01.24 07:25	buy	3058	0.03	89.740	0.000	0.000
6113	2014.01.24 07:56	close	3058	0.03	89.847	0.000	0.000	2.95	7396.27
6114	2014.01.24 07:56	close	3057	0.02	89.847	0.000	0.000	0.09	7396.36
6115	2014.01.24 07:56	close	3055	0.01	89.847	0.000	0.000	-1.03	7395.33
6116	2014.01.24 07:56	close	3056	0.01	89.847	0.000	0.000	-0.46	7394.87
6117	2014.01.24 10:38	buy	3059	0.01	89.514	0.000	0.000
6118	2014.01.24 10:44	buy	3060	0.01	89.454	0.000	0.000
6119	2014.01.24 11:18	buy	3061	0.02	89.367	0.000	0.000
6120	2014.01.24 11:22	buy	3062	0.01	89.328	0.000	0.000
6121	2014.01.24 11:48	close	3061	0.02	89.454	0.000	0.000	1.60	7396.47
6122	2014.01.24 11:48	close	3062	0.01	89.454	0.000	0.000	1.16	7397.63
6123	2014.01.24 11:48	close	3060	0.01	89.454	0.000	0.000	0.00	7397.63
6124	2014.01.24 11:48	close	3059	0.01	89.454	0.000	0.000	-0.55	7397.08
6125	2014.01.24 12:24	buy	3063	0.01	88.960	0.000	0.000
6126	2014.01.24 13:00	buy	3064	0.01	88.894	0.000	0.000
6127	2014.01.24 13:15	buy	3065	0.04	88.699	0.000	0.000
6128	2014.01.24 13:22	buy	3066	0.02	88.588	0.000	0.000
6129	2014.01.24 13:43	close	3065	0.04	88.811	0.000	0.000	4.13	7401.21
6130	2014.01.24 13:43	close	3066	0.02	88.811	0.000	0.000	4.10	7405.31
6131	2014.01.24 13:43	close	3064	0.01	88.811	0.000	0.000	-0.77	7404.54
6132	2014.01.24 13:43	close	3063	0.01	88.811	0.000	0.000	-1.37	7403.17
6133	2014.01.24 23:32	buy	3067	0.01	88.852	0.000	0.000
6134	2014.01.24 23:48	buy	3068	0.01	88.843	0.000	0.000
6135	2014.01.27 00:08	buy	3069	0.02	88.563	0.000	0.000
6136	2014.01.27 00:37	close	3069	0.02	88.748	0.000	0.000	3.40	7406.57
6137	2014.01.27 00:37	close	3067	0.01	88.748	0.000	0.000	-0.96	7405.61
6138	2014.01.27 00:37	close	3068	0.01	88.748	0.000	0.000	-0.88	7404.74
6139	2014.01.27 05:44	sell	3070	0.01	89.242	0.000	0.000
6140	2014.01.27 05:58	sell	3071	0.05	89.476	0.000	0.000
6141	2014.01.27 06:36	close	3071	0.05	89.356	0.000	0.000	5.52	7410.26
6142	2014.01.27 06:36	close	3070	0.01	89.356	0.000	0.000	-1.05	7409.21
6143	2014.01.27 13:58	sell	3072	0.01	89.899	0.000	0.000
6144	2014.01.27 14:35	sell	3073	0.04	90.033	0.000	0.000
6145	2014.01.27 14:58	close	3073	0.04	89.851	0.000	0.000	6.70	7415.91
6146	2014.01.27 14:58	close	3072	0.01	89.851	0.000	0.000	0.44	7416.35
6147	2014.01.27 19:00	buy	3074	0.01	89.333	0.000	0.000
6148	2014.01.27 19:24	buy	3075	0.02	89.239	0.000	0.000
6149	2014.01.27 19:38	close	3075	0.02	89.431	0.000	0.000	3.53	7419.88
6150	2014.01.27 19:38	close	3074	0.01	89.431	0.000	0.000	0.91	7420.79
6151	2014.01.27 21:53	sell	3076	0.01	89.901	0.000	0.000
6152	2014.01.27 22:17	sell	3077	0.03	90.001	0.000	0.000
6153	2014.01.27 22:27	close	3077	0.03	89.903	0.000	0.000	2.71	7423.50
6154	2014.01.27 22:27	close	3076	0.01	89.903	0.000	0.000	-0.02	7423.48
6155	2014.01.28 05:31	sell	3078	0.01	90.225	0.000	0.000
6156	2014.01.28 05:59	sell	3079	0.01	90.255	0.000	0.000
6157	2014.01.28 06:07	close	3079	0.01	90.170	0.000	0.000	0.78	7424.26
6158	2014.01.28 06:07	close	3078	0.01	90.170	0.000	0.000	0.50	7424.76
6159	2014.01.28 10:33	sell	3080	0.01	90.539	0.000	0.000
6160	2014.01.28 10:53	sell	3081	0.04	90.638	0.000	0.000
6161	2014.01.28 11:22	sell	3082	0.07	90.927	0.000	0.000
6162	2014.01.28 11:46	close	3082	0.07	90.731	0.000	0.000	12.62	7437.38
6163	2014.01.28 11:46	close	3081	0.04	90.731	0.000	0.000	-3.42	7433.96
6164	2014.01.28 11:46	close	3080	0.01	90.731	0.000	0.000	-1.77	7432.19
6165	2014.01.28 15:37	buy	3083	0.01	90.415	0.000	0.000
6166	2014.01.28 15:53	buy	3084	0.01	90.386	0.000	0.000
6167	2014.01.28 16:08	buy	3085	0.01	90.353	0.000	0.000
6168	2014.01.28 16:29	buy	3086	0.02	90.305	0.000	0.000
6169	2014.01.28 16:38	buy	3087	0.02	90.247	0.000	0.000
6170	2014.01.28 17:02	close	3087	0.02	90.369	0.000	0.000	2.24	7434.43
6171	2014.01.28 17:02	close	3086	0.02	90.369	0.000	0.000	1.17	7435.60
6172	2014.01.28 17:02	close	3083	0.01	90.369	0.000	0.000	-0.42	7435.18
6173	2014.01.28 17:02	close	3085	0.01	90.369	0.000	0.000	0.15	7435.33
6174	2014.01.28 17:02	close	3084	0.01	90.369	0.000	0.000	-0.15	7435.18
6175	2014.01.29 09:53	buy	3088	0.01	90.630	0.000	0.000
6176	2014.01.29 10:19	close	3088	0.01	90.718	0.000	0.000	0.81	7435.99
6177	2014.01.29 11:05	buy	3089	0.01	90.386	0.000	0.000
6178	2014.01.29 11:06	buy	3090	0.01	90.364	0.000	0.000
6179	2014.01.29 11:15	buy	3091	0.04	90.165	0.000	0.000
6180	2014.01.29 11:37	buy	3092	0.01	90.130	0.000	0.000
6181	2014.01.29 11:49	close	3091	0.04	90.279	0.000	0.000	4.20	7440.19
6182	2014.01.29 11:49	close	3092	0.01	90.279	0.000	0.000	1.37	7441.56
6183	2014.01.29 11:49	close	3090	0.01	90.279	0.000	0.000	-0.78	7440.78
6184	2014.01.29 11:49	close	3089	0.01	90.279	0.000	0.000	-0.98	7439.80
6185	2014.01.29 13:37	buy	3093	0.01	89.895	0.000	0.000
6186	2014.01.29 13:41	buy	3094	0.02	89.796	0.000	0.000
6187	2014.01.29 14:08	close	3094	0.02	89.965	0.000	0.000	3.11	7442.91
6188	2014.01.29 14:08	close	3093	0.01	89.965	0.000	0.000	0.64	7443.55
6189	2014.01.29 15:49	buy	3095	0.01	89.367	0.000	0.000
6190	2014.01.29 16:06	buy	3096	0.01	89.274	0.000	0.000
6191	2014.01.29 16:09	buy	3097	0.01	89.157	0.000	0.000
6192	2014.01.29 16:41	close	3097	0.01	89.404	0.000	0.000	2.27	7445.82
6193	2014.01.29 16:41	close	3095	0.01	89.404	0.000	0.000	0.34	7446.16
6194	2014.01.29 16:41	close	3096	0.01	89.404	0.000	0.000	1.20	7447.36
6195	2014.01.30 13:18	sell	3098	0.01	89.741	0.000	0.000
6196	2014.01.30 13:22	sell	3099	0.01	89.759	0.000	0.000
6197	2014.01.30 13:35	sell	3100	0.02	89.910	0.000	0.000
6198	2014.01.30 14:28	close	3100	0.02	89.817	0.000	0.000	1.71	7449.07
6199	2014.01.30 14:28	close	3098	0.01	89.817	0.000	0.000	-0.70	7448.37
6200	2014.01.30 14:28	close	3099	0.01	89.817	0.000	0.000	-0.54	7447.83
6201	2014.01.30 16:00	sell	3101	0.01	90.334	0.000	0.000
6202	2014.01.30 16:02	sell	3102	0.01	90.360	0.000	0.000
6203	2014.01.30 16:04	sell	3103	0.01	90.391	0.000	0.000
6204	2014.01.30 16:36	close	3103	0.01	90.318	0.000	0.000	0.67	7448.50
6205	2014.01.30 16:36	close	3101	0.01	90.318	0.000	0.000	0.14	7448.64
6206	2014.01.30 16:36	close	3102	0.01	90.318	0.000	0.000	0.38	7449.02
6207	2014.01.31 02:22	sell	3104	0.01	90.497	0.000	0.000
6208	2014.01.31 02:40	sell	3105	0.01	90.543	0.000	0.000
6209	2014.01.31 02:48	sell	3106	0.02	90.591	0.000	0.000
6210	2014.01.31 02:55	sell	3107	0.01	90.689	0.000	0.000
6211	2014.01.31 03:09	close	3106	0.02	90.524	0.000	0.000	1.23	7450.25
6212	2014.01.31 03:09	close	3107	0.01	90.524	0.000	0.000	1.52	7451.77
6213	2014.01.31 03:09	close	3105	0.01	90.524	0.000	0.000	0.18	7451.95
6214	2014.01.31 03:09	close	3104	0.01	90.524	0.000	0.000	-0.25	7451.70
6215	2014.01.31 06:06	buy	3108	0.01	89.977	0.000	0.000
6216	2014.01.31 06:08	buy	3109	0.01	89.943	0.000	0.000
6217	2014.01.31 06:23	buy	3110	0.03	89.828	0.000	0.000
6218	2014.01.31 06:31	buy	3111	0.03	89.722	0.000	0.000
6219	2014.01.31 07:33	close	3111	0.03	89.832	0.000	0.000	3.03	7454.73
6220	2014.01.31 07:33	close	3110	0.03	89.832	0.000	0.000	0.11	7454.84
6221	2014.01.31 07:33	close	3108	0.01	89.832	0.000	0.000	-1.34	7453.50
6222	2014.01.31 07:33	close	3109	0.01	89.832	0.000	0.000	-1.03	7452.47
6223	2014.01.31 12:37	buy	3112	0.01	89.488	0.000	0.000
6224	2014.01.31 13:06	buy	3113	0.01	89.443	0.000	0.000
6225	2014.01.31 13:19	buy	3114	0.01	89.404	0.000	0.000
6226	2014.01.31 13:35	buy	3115	0.06	89.149	0.000	0.000
6227	2014.01.31 13:37	buy	3116	0.01	89.104	0.000	0.000
6228	2014.01.31 13:39	buy	3117	0.02	88.961	0.000	0.000
6229	2014.01.31 14:25	close	3115	0.06	89.250	0.000	0.000	5.58	7458.05
6230	2014.01.31 14:25	close	3117	0.02	89.250	0.000	0.000	5.32	7463.37
6231	2014.01.31 14:25	close	3113	0.01	89.250	0.000	0.000	-1.77	7461.60
6232	2014.01.31 14:25	close	3114	0.01	89.250	0.000	0.000	-1.42	7460.18
6233	2014.01.31 14:25	close	3112	0.01	89.250	0.000	0.000	-2.19	7457.99
6234	2014.01.31 14:25	close	3116	0.01	89.250	0.000	0.000	1.34	7459.33
6235	2014.01.31 19:03	sell	3118	0.01	89.479	0.000	0.000
6236	2014.01.31 19:11	sell	3119	0.01	89.499	0.000	0.000
6237	2014.01.31 19:36	close	3119	0.01	89.413	0.000	0.000	0.79	7460.12
6238	2014.01.31 19:36	close	3118	0.01	89.413	0.000	0.000	0.61	7460.73
6239	2014.02.03 08:12	buy	3120	0.01	89.351	0.000	0.000
6240	2014.02.03 08:34	buy	3121	0.03	89.275	0.000	0.000
6241	2014.02.03 09:00	close	3121	0.03	89.328	0.000	0.000	1.46	7462.19
6242	2014.02.03 09:00	close	3120	0.01	89.328	0.000	0.000	-0.21	7461.98
6243	2014.02.03 18:06	buy	3122	0.01	89.122	0.000	0.000
6244	2014.02.03 18:16	buy	3123	0.05	88.914	0.000	0.000
6245	2014.02.03 18:36	buy	3124	0.01	88.881	0.000	0.000
6246	2014.02.03 18:53	buy	3125	0.03	88.769	0.000	0.000
6247	2014.02.03 19:02	buy	3126	0.01	88.717	0.000	0.000
6248	2014.02.03 19:05	buy	3127	0.01	88.680	0.000	0.000
6249	2014.02.03 20:26	buy	3128	0.04	88.618	0.000	0.000
6250	2014.02.03 21:55	buy	3129	0.12	88.290	0.000	0.000
6251	2014.02.04 04:03	close	3129	0.12	88.574	0.000	0.000	31.42	7493.39
6252	2014.02.04 04:03	close	3123	0.05	88.574	0.000	0.000	-15.63	7477.77
6253	2014.02.04 04:03	close	3128	0.04	88.574	0.000	0.000	-1.60	7476.16
6254	2014.02.04 04:03	close	3125	0.03	88.574	0.000	0.000	-5.38	7470.79
6255	2014.02.04 04:03	close	3122	0.01	88.574	0.000	0.000	-5.04	7465.75
6256	2014.02.04 04:03	close	3126	0.01	88.574	0.000	0.000	-1.32	7464.44
6257	2014.02.04 04:03	close	3127	0.01	88.574	0.000	0.000	-0.98	7463.46
6258	2014.02.04 04:03	close	3124	0.01	88.574	0.000	0.000	-2.83	7460.64
6259	2014.02.04 04:32	sell	3130	0.01	88.811	0.000	0.000
6260	2014.02.04 04:45	close	3130	0.01	88.715	0.000	0.000	0.88	7461.52
6261	2014.02.04 06:09	sell	3131	0.01	89.623	0.000	0.000
6262	2014.02.04 06:29	sell	3132	0.04	89.860	0.000	0.000
6263	2014.02.04 06:35	sell	3133	0.01	90.016	0.000	0.000
6264	2014.02.04 07:38	close	3132	0.04	89.823	0.000	0.000	1.37	7462.89
6265	2014.02.04 07:38	close	3133	0.01	89.823	0.000	0.000	1.78	7464.67
6266	2014.02.04 07:38	close	3131	0.01	89.823	0.000	0.000	-1.84	7462.83
6267	2014.02.04 11:33	sell	3134	0.01	90.238	0.000	0.000
6268	2014.02.04 11:40	sell	3135	0.01	90.258	0.000	0.000
6269	2014.02.04 12:01	sell	3136	0.01	90.284	0.000	0.000
6270	2014.02.04 12:09	close	3136	0.01	90.139	0.000	0.000	1.34	7464.17
6271	2014.02.04 12:09	close	3134	0.01	90.139	0.000	0.000	0.91	7465.08
6272	2014.02.04 12:09	close	3135	0.01	90.139	0.000	0.000	1.10	7466.18
6273	2014.02.04 18:59	sell	3137	0.01	90.770	0.000	0.000
6274	2014.02.04 20:15	close	3137	0.01	90.741	0.000	0.000	0.27	7466.45
6275	2014.02.05 02:20	buy	3138	0.01	90.503	0.000	0.000
6276	2014.02.05 02:34	buy	3139	0.01	90.416	0.000	0.000
6277	2014.02.05 03:08	buy	3140	0.03	90.277	0.000	0.000
6278	2014.02.05 04:19	buy	3141	0.05	90.082	0.000	0.000
6279	2014.02.05 04:40	buy	3142	0.01	90.034	0.000	0.000
6280	2014.02.05 05:41	buy	3143	0.03	89.948	0.000	0.000
6281	2014.02.05 05:56	close	3141	0.05	90.144	0.000	0.000	2.85	7469.30
6282	2014.02.05 05:56	close	3143	0.03	90.144	0.000	0.000	5.41	7474.71
6283	2014.02.05 05:56	close	3140	0.03	90.144	0.000	0.000	-3.67	7471.04
6284	2014.02.05 05:56	close	3139	0.01	90.144	0.000	0.000	-2.50	7468.54
6285	2014.02.05 05:56	close	3138	0.01	90.144	0.000	0.000	-3.30	7465.24
6286	2014.02.05 05:56	close	3142	0.01	90.144	0.000	0.000	1.01	7466.25
6287	2014.02.06 02:21	sell	3144	0.01	90.783	0.000	0.000
6288	2014.02.06 02:31	sell	3145	0.01	90.991	0.000	0.000
6289	2014.02.06 02:36	sell	3146	0.01	91.057	0.000	0.000
6290	2014.02.06 02:42	sell	3147	0.02	91.207	0.000	0.000
6291	2014.02.06 03:20	close	3147	0.02	91.015	0.000	0.000	3.54	7469.79
6292	2014.02.06 03:20	close	3144	0.01	91.015	0.000	0.000	-2.13	7467.66
6293	2014.02.06 03:20	close	3145	0.01	91.015	0.000	0.000	-0.22	7467.44
6294	2014.02.06 03:20	close	3146	0.01	91.015	0.000	0.000	0.39	7467.83
6295	2014.02.06 17:05	sell	3148	0.01	91.431	0.000	0.000
6296	2014.02.06 17:06	sell	3149	0.01	91.474	0.000	0.000
6297	2014.02.06 18:00	close	3149	0.01	91.277	0.000	0.000	1.82	7469.65
6298	2014.02.06 18:00	close	3148	0.01	91.277	0.000	0.000	1.42	7471.07
6299	2014.02.07 08:57	sell	3150	0.01	91.455	0.000	0.000
6300	2014.02.07 09:07	close	3150	0.01	91.393	0.000	0.000	0.57	7471.64
6301	2014.02.10 10:12	buy	3151	0.01	91.110	0.000	0.000
6302	2014.02.10 10:29	buy	3152	0.01	90.990	0.000	0.000
6303	2014.02.10 10:54	close	3152	0.01	91.165	0.000	0.000	1.61	7473.25
6304	2014.02.10 10:54	close	3151	0.01	91.165	0.000	0.000	0.51	7473.76
6305	2014.02.11 02:58	sell	3153	0.01	91.840	0.000	0.000
6306	2014.02.11 03:01	sell	3154	0.01	91.879	0.000	0.000
6307	2014.02.11 09:58	sell	3155	0.08	92.193	0.000	0.000
6308	2014.02.11 10:11	sell	3156	0.02	92.271	0.000	0.000
6309	2014.02.11 10:51	sell	3157	0.08	92.389	0.000	0.000
6310	2014.02.11 11:26	sell	3158	0.06	92.468	0.000	0.000
6311	2014.02.11 15:49	close	3157	0.08	92.235	0.000	0.000	11.33	7485.09
6312	2014.02.11 15:49	close	3155	0.08	92.235	0.000	0.000	-3.10	7481.99
6313	2014.02.11 15:49	close	3158	0.06	92.235	0.000	0.000	12.87	7494.86
6314	2014.02.11 15:49	close	3156	0.02	92.235	0.000	0.000	0.67	7495.53
6315	2014.02.11 15:49	close	3154	0.01	92.235	0.000	0.000	-3.27	7492.26
6316	2014.02.11 15:49	close	3153	0.01	92.235	0.000	0.000	-3.63	7488.63
6317	2014.02.11 16:13	buy	3159	0.01	92.081	0.000	0.000
6318	2014.02.11 16:15	buy	3160	0.01	92.039	0.000	0.000
6319	2014.02.11 16:33	close	3160	0.01	92.173	0.000	0.000	1.23	7489.86
6320	2014.02.11 16:33	close	3159	0.01	92.173	0.000	0.000	0.84	7490.70
6321	2014.02.11 18:23	sell	3161	0.01	92.679	0.000	0.000
6322	2014.02.11 18:55	sell	3162	0.03	92.790	0.000	0.000
6323	2014.02.11 19:07	sell	3163	0.02	92.844	0.000	0.000
6324	2014.02.11 19:53	close	3162	0.03	92.733	0.000	0.000	1.58	7492.28
6325	2014.02.11 19:53	close	3163	0.02	92.733	0.000	0.000	2.04	7494.32
6326	2014.02.11 19:53	close	3161	0.01	92.733	0.000	0.000	-0.49	7493.83
6327	2014.02.12 14:02	buy	3164	0.01	92.424	0.000	0.000
6328	2014.02.12 14:18	close	3164	0.01	92.576	0.000	0.000	1.40	7495.23
6329	2014.02.13 02:35	buy	3165	0.01	91.754	0.000	0.000
6330	2014.02.13 02:38	buy	3166	0.01	91.658	0.000	0.000
6331	2014.02.13 03:33	buy	3167	0.02	91.545	0.000	0.000
6332	2014.02.13 03:42	buy	3168	0.02	91.463	0.000	0.000
6333	2014.02.13 03:55	buy	3169	0.03	91.374	0.000	0.000
6334	2014.02.13 04:22	close	3169	0.03	91.529	0.000	0.000	4.28	7499.51
6335	2014.02.13 04:22	close	3168	0.02	91.529	0.000	0.000	1.21	7500.72
6336	2014.02.13 04:22	close	3167	0.02	91.529	0.000	0.000	-0.30	7500.42
6337	2014.02.13 04:22	close	3165	0.01	91.529	0.000	0.000	-2.07	7498.35
6338	2014.02.13 04:22	close	3166	0.01	91.529	0.000	0.000	-1.18	7497.17
6339	2014.02.13 07:11	buy	3170	0.01	91.195	0.000	0.000
6340	2014.02.13 07:12	buy	3171	0.01	91.175	0.000	0.000
6341	2014.02.13 07:33	close	3171	0.01	91.289	0.000	0.000	1.05	7498.22
6342	2014.02.13 07:33	close	3170	0.01	91.289	0.000	0.000	0.87	7499.09
6343	2014.02.13 17:21	sell	3172	0.01	91.654	0.000	0.000
6344	2014.02.13 17:57	sell	3173	0.01	91.688	0.000	0.000
6345	2014.02.13 18:35	sell	3174	0.04	91.805	0.000	0.000
6346	2014.02.13 18:54	close	3174	0.04	91.746	0.000	0.000	2.17	7501.26
6347	2014.02.13 18:54	close	3172	0.01	91.746	0.000	0.000	-0.84	7500.42
6348	2014.02.13 18:54	close	3173	0.01	91.746	0.000	0.000	-0.53	7499.89
6349	2014.02.14 00:08	buy	3175	0.01	91.645	0.000	0.000
6350	2014.02.14 00:55	close	3175	0.01	91.768	0.000	0.000	1.14	7501.03
6351	2014.02.14 02:28	sell	3176	0.01	92.142	0.000	0.000
6352	2014.02.14 02:43	close	3176	0.01	91.996	0.000	0.000	1.34	7502.37
6353	2014.02.14 05:42	buy	3177	0.01	91.452	0.000	0.000
6354	2014.02.14 06:39	close	3177	0.01	91.589	0.000	0.000	1.26	7503.63
6355	2014.02.14 10:59	sell	3178	0.01	91.999	0.000	0.000
6356	2014.02.14 11:26	sell	3179	0.01	92.097	0.000	0.000
6357	2014.02.14 12:00	close	3179	0.01	92.014	0.000	0.000	0.76	7504.39
6358	2014.02.14 12:00	close	3178	0.01	92.014	0.000	0.000	-0.14	7504.25
6359	2014.02.17 02:58	buy	3180	0.01	91.727	0.000	0.000
6360	2014.02.17 03:13	close	3180	0.01	91.853	0.000	0.000	1.16	7505.41
6361	2014.02.18 01:15	sell	3181	0.01	92.220	0.000	0.000
6362	2014.02.18 01:39	sell	3182	0.01	92.246	0.000	0.000
6363	2014.02.18 01:46	sell	3183	0.01	92.268	0.000	0.000
6364	2014.02.18 02:31	close	3183	0.01	92.143	0.000	0.000	1.15	7506.56
6365	2014.02.18 02:31	close	3181	0.01	92.143	0.000	0.000	0.71	7507.27
6366	2014.02.18 02:31	close	3182	0.01	92.143	0.000	0.000	0.95	7508.22
6367	2014.02.18 10:10	buy	3184	0.01	92.500	0.000	0.000
6368	2014.02.18 10:22	buy	3185	0.01	92.452	0.000	0.000
6369	2014.02.18 10:53	buy	3186	0.02	92.357	0.000	0.000
6370	2014.02.18 11:08	buy	3187	0.01	92.309	0.000	0.000
6371	2014.02.18 11:20	buy	3188	0.02	92.254	0.000	0.000
6372	2014.02.18 11:54	buy	3189	0.01	92.211	0.000	0.000
6373	2014.02.18 13:15	close	3188	0.02	92.349	0.000	0.000	1.75	7509.97
6374	2014.02.18 13:15	close	3186	0.02	92.349	0.000	0.000	-0.15	7509.82
6375	2014.02.18 13:15	close	3189	0.01	92.349	0.000	0.000	1.27	7511.09
6376	2014.02.18 13:15	close	3185	0.01	92.349	0.000	0.000	-0.94	7510.15
6377	2014.02.18 13:15	close	3187	0.01	92.349	0.000	0.000	0.37	7510.52
6378	2014.02.18 13:15	close	3184	0.01	92.349	0.000	0.000	-1.39	7509.13
6379	2014.02.19 02:02	buy	3190	0.01	92.209	0.000	0.000
6380	2014.02.19 02:41	buy	3191	0.02	92.132	0.000	0.000
6381	2014.02.19 02:54	buy	3192	0.01	92.095	0.000	0.000
6382	2014.02.19 03:02	buy	3193	0.02	92.008	0.000	0.000
6383	2014.02.19 03:25	buy	3194	0.02	91.927	0.000	0.000
6384	2014.02.19 03:48	close	3194	0.02	92.081	0.000	0.000	2.83	7511.96
6385	2014.02.19 03:48	close	3193	0.02	92.081	0.000	0.000	1.34	7513.30
6386	2014.02.19 03:48	close	3191	0.02	92.081	0.000	0.000	-0.94	7512.36
6387	2014.02.19 03:48	close	3190	0.01	92.081	0.000	0.000	-1.18	7511.18
6388	2014.02.19 03:48	close	3192	0.01	92.081	0.000	0.000	-0.13	7511.05
6389	2014.02.19 17:20	sell	3195	0.01	92.454	0.000	0.000
6390	2014.02.19 17:52	close	3195	0.01	92.349	0.000	0.000	0.96	7512.01
6391	2014.02.19 22:25	buy	3196	0.01	92.051	0.000	0.000
6392	2014.02.19 23:16	close	3196	0.01	92.063	0.000	0.000	0.11	7512.12
6393	2014.02.20 03:48	buy	3197	0.01	91.411	0.000	0.000
6394	2014.02.20 03:56	buy	3198	0.02	91.262	0.000	0.000
6395	2014.02.20 04:21	buy	3199	0.01	91.227	0.000	0.000
6396	2014.02.20 04:51	close	3198	0.02	91.324	0.000	0.000	1.14	7513.26
6397	2014.02.20 04:51	close	3199	0.01	91.324	0.000	0.000	0.89	7514.15
6398	2014.02.20 04:51	close	3197	0.01	91.324	0.000	0.000	-0.81	7513.34
6399	2014.02.20 13:24	sell	3200	0.01	91.610	0.000	0.000
6400	2014.02.20 14:01	sell	3201	0.03	91.711	0.000	0.000
6401	2014.02.20 14:21	close	3201	0.03	91.613	0.000	0.000	2.70	7516.04
6402	2014.02.20 14:21	close	3200	0.01	91.613	0.000	0.000	-0.03	7516.01
6403	2014.02.20 18:06	sell	3202	0.01	91.944	0.000	0.000
6404	2014.02.20 18:11	sell	3203	0.01	91.971	0.000	0.000
6405	2014.02.20 18:47	close	3203	0.01	91.897	0.000	0.000	0.68	7516.69
6406	2014.02.20 18:47	close	3202	0.01	91.897	0.000	0.000	0.43	7517.12
6407	2014.02.21 15:23	buy	3204	0.01	91.901	0.000	0.000
6408	2014.02.21 15:51	buy	3205	0.01	91.877	0.000	0.000
6409	2014.02.21 16:03	close	3205	0.01	91.976	0.000	0.000	0.92	7518.04
6410	2014.02.21 16:03	close	3204	0.01	91.976	0.000	0.000	0.69	7518.73
6411	2014.02.24 04:08	buy	3206	0.01	91.734	0.000	0.000
6412	2014.02.24 04:14	buy	3207	0.01	91.698	0.000	0.000
6413	2014.02.24 05:53	close	3207	0.01	91.739	0.000	0.000	0.37	7519.10
6414	2014.02.24 05:53	close	3206	0.01	91.739	0.000	0.000	0.04	7519.14
6415	2014.02.24 10:48	sell	3208	0.01	92.008	0.000	0.000
6416	2014.02.24 11:04	close	3208	0.01	91.953	0.000	0.000	0.51	7519.65
6417	2014.02.24 17:46	sell	3209	0.01	92.368	0.000	0.000
6418	2014.02.24 18:02	sell	3210	0.01	92.458	0.000	0.000
6419	2014.02.24 18:14	sell	3211	0.02	92.534	0.000	0.000
6420	2014.02.24 18:23	sell	3212	0.01	92.557	0.000	0.000
6421	2014.02.24 19:05	sell	3213	0.03	92.672	0.000	0.000
6422	2014.02.24 19:11	sell	3214	0.01	92.713	0.000	0.000
6423	2014.02.24 22:28	close	3213	0.03	92.563	0.000	0.000	3.01	7522.66
6424	2014.02.24 22:28	close	3211	0.02	92.563	0.000	0.000	-0.53	7522.13
6425	2014.02.24 22:28	close	3214	0.01	92.563	0.000	0.000	1.38	7523.51
6426	2014.02.24 22:28	close	3210	0.01	92.563	0.000	0.000	-0.97	7522.54
6427	2014.02.24 22:28	close	3212	0.01	92.563	0.000	0.000	-0.06	7522.48
6428	2014.02.24 22:28	close	3209	0.01	92.563	0.000	0.000	-1.80	7520.68
6429	2014.02.25 09:51	buy	3215	0.01	92.232	0.000	0.000
6430	2014.02.25 10:07	buy	3216	0.01	92.188	0.000	0.000
6431	2014.02.25 10:12	buy	3217	0.02	92.124	0.000	0.000
6432	2014.02.25 10:36	close	3217	0.02	92.229	0.000	0.000	1.93	7522.61
6433	2014.02.25 10:36	close	3215	0.01	92.229	0.000	0.000	-0.03	7522.58
6434	2014.02.25 10:36	close	3216	0.01	92.229	0.000	0.000	0.38	7522.96
6435	2014.02.26 08:50	sell	3218	0.01	92.349	0.000	0.000
6436	2014.02.26 09:13	close	3218	0.01	92.254	0.000	0.000	0.88	7523.84
6437	2014.02.26 15:14	buy	3219	0.01	91.915	0.000	0.000
6438	2014.02.26 15:30	buy	3220	0.02	91.823	0.000	0.000
6439	2014.02.26 16:17	buy	3221	0.02	91.765	0.000	0.000
6440	2014.02.26 16:26	buy	3222	0.01	91.740	0.000	0.000
6441	2014.02.26 16:53	buy	3223	0.02	91.695	0.000	0.000
6442	2014.02.26 17:00	buy	3224	0.02	91.667	0.000	0.000
6443	2014.02.26 17:23	close	3224	0.02	91.775	0.000	0.000	1.99	7525.83
6444	2014.02.26 17:23	close	3223	0.02	91.775	0.000	0.000	1.47	7527.30
6445	2014.02.26 17:23	close	3220	0.02	91.775	0.000	0.000	-0.88	7526.42
6446	2014.02.26 17:23	close	3221	0.02	91.775	0.000	0.000	0.19	7526.61
6447	2014.02.26 17:23	close	3219	0.01	91.775	0.000	0.000	-1.29	7525.32
6448	2014.02.26 17:23	close	3222	0.01	91.775	0.000	0.000	0.32	7525.64
6449	2014.02.27 02:33	buy	3225	0.01	91.319	0.000	0.000
6450	2014.02.27 03:29	close	3225	0.01	91.429	0.000	0.000	1.01	7526.65
6451	2014.02.27 11:21	buy	3226	0.01	91.057	0.000	0.000
6452	2014.02.27 11:51	buy	3227	0.01	91.021	0.000	0.000
6453	2014.02.27 12:03	buy	3228	0.01	90.984	0.000	0.000
6454	2014.02.27 12:27	buy	3229	0.03	90.858	0.000	0.000
6455	2014.02.27 12:44	buy	3230	0.02	90.812	0.000	0.000
6456	2014.02.27 13:40	close	3229	0.03	90.938	0.000	0.000	2.21	7528.86
6457	2014.02.27 13:40	close	3230	0.02	90.938	0.000	0.000	2.32	7531.18
6458	2014.02.27 13:40	close	3227	0.01	90.938	0.000	0.000	-0.77	7530.41
6459	2014.02.27 13:40	close	3228	0.01	90.938	0.000	0.000	-0.42	7529.99
6460	2014.02.27 13:40	close	3226	0.01	90.938	0.000	0.000	-1.10	7528.89
6461	2014.02.27 16:37	sell	3231	0.01	91.348	0.000	0.000
6462	2014.02.27 16:53	close	3231	0.01	91.184	0.000	0.000	1.51	7530.40
6463	2014.02.27 18:16	sell	3232	0.01	91.617	0.000	0.000
6464	2014.02.27 18:48	close	3232	0.01	91.490	0.000	0.000	1.17	7531.57
6465	2014.02.28 05:03	buy	3233	0.01	91.189	0.000	0.000
6466	2014.02.28 05:18	buy	3234	0.02	91.103	0.000	0.000
6467	2014.02.28 06:01	close	3234	0.02	91.152	0.000	0.000	0.90	7532.47
6468	2014.02.28 06:01	close	3233	0.01	91.152	0.000	0.000	-0.34	7532.13
6469	2014.02.28 21:59	buy	3235	0.01	90.895	0.000	0.000
6470	2014.02.28 22:03	buy	3236	0.01	90.820	0.000	0.000
6471	2014.02.28 22:08	buy	3237	0.01	90.752	0.000	0.000
6472	2014.02.28 22:41	close	3237	0.01	90.854	0.000	0.000	0.94	7533.07
6473	2014.02.28 22:41	close	3235	0.01	90.854	0.000	0.000	-0.38	7532.69
6474	2014.02.28 22:41	close	3236	0.01	90.854	0.000	0.000	0.31	7533.00
6475	2014.03.03 02:26	buy	3238	0.01	90.130	0.000	0.000
6476	2014.03.03 03:02	close	3238	0.01	90.203	0.000	0.000	0.67	7533.67
6477	2014.03.06 03:02	sell	3239	0.01	92.510	0.000	0.000
6478	2014.03.06 03:12	sell	3240	0.01	92.538	0.000	0.000
6479	2014.03.06 03:46	close	3240	0.01	92.458	0.000	0.000	0.73	7534.40
6480	2014.03.06 03:46	close	3239	0.01	92.458	0.000	0.000	0.48	7534.88
6481	2014.03.06 15:31	sell	3241	0.01	93.249	0.000	0.000
6482	2014.03.06 15:38	sell	3242	0.02	93.335	0.000	0.000
6483	2014.03.06 15:46	sell	3243	0.04	93.471	0.000	0.000
6484	2014.03.06 17:22	sell	3244	0.01	93.506	0.000	0.000
6485	2014.03.06 18:12	sell	3245	0.04	93.610	0.000	0.000
6486	2014.03.06 18:16	sell	3246	0.02	93.631	0.000	0.000
6487	2014.03.06 18:50	sell	3247	0.04	93.685	0.000	0.000
6488	2014.03.06 19:09	sell	3248	0.06	93.814	0.000	0.000
6489	2014.03.07 00:54	close	3248	0.06	93.605	0.000	0.000	11.19	7546.07
6490	2014.03.07 00:54	close	3247	0.04	93.605	0.000	0.000	2.71	7548.78
6491	2014.03.07 00:54	close	3245	0.04	93.605	0.000	0.000	-0.05	7548.72
6492	2014.03.07 00:54	close	3243	0.04	93.605	0.000	0.000	-5.16	7543.56
6493	2014.03.07 00:54	close	3242	0.02	93.605	0.000	0.000	-5.08	7538.49
6494	2014.03.07 00:54	close	3246	0.02	93.605	0.000	0.000	0.36	7538.85
6495	2014.03.07 00:54	close	3241	0.01	93.605	0.000	0.000	-3.33	7535.52
6496	2014.03.07 00:54	close	3244	0.01	93.605	0.000	0.000	-0.97	7534.56
6497	2014.03.07 01:47	sell	3249	0.01	93.888	0.000	0.000
6498	2014.03.07 02:21	close	3249	0.01	93.776	0.000	0.000	1.03	7535.59
6499	2014.03.07 11:55	sell	3250	0.01	93.991	0.000	0.000
6500	2014.03.07 12:08	close	3250	0.01	93.939	0.000	0.000	0.47	7536.06
6501	2014.03.07 18:05	buy	3251	0.01	93.662	0.000	0.000
6502	2014.03.07 18:26	close	3251	0.01	93.862	0.000	0.000	1.84	7537.90
6503	2014.03.10 10:08	buy	3252	0.01	92.913	0.000	0.000
6504	2014.03.10 10:31	close	3252	0.01	93.064	0.000	0.000	1.39	7539.29
6505	2014.03.10 12:01	sell	3253	0.01	93.408	0.000	0.000
6506	2014.03.10 13:05	close	3253	0.01	93.385	0.000	0.000	0.21	7539.50
6507	2014.03.10 17:45	buy	3254	0.01	93.008	0.000	0.000
6508	2014.03.10 18:18	close	3254	0.01	93.100	0.000	0.000	0.84	7540.34
6509	2014.03.11 19:11	buy	3255	0.01	92.938	0.000	0.000
6510	2014.03.11 19:20	buy	3256	0.05	92.695	0.000	0.000
6511	2014.03.11 19:48	close	3256	0.05	92.886	0.000	0.000	8.79	7549.13
6512	2014.03.11 19:48	close	3255	0.01	92.886	0.000	0.000	-0.47	7548.66
6513	2014.03.11 21:07	buy	3257	0.01	92.453	0.000	0.000
6514	2014.03.11 21:26	buy	3258	0.01	92.415	0.000	0.000
6515	2014.03.11 21:34	buy	3259	0.01	92.384	0.000	0.000
6516	2014.03.11 22:01	buy	3260	0.02	92.326	0.000	0.000
6517	2014.03.11 22:12	buy	3261	0.02	92.265	0.000	0.000
6518	2014.03.11 22:33	close	3261	0.02	92.381	0.000	0.000	2.14	7550.80
6519	2014.03.11 22:33	close	3260	0.02	92.381	0.000	0.000	1.01	7551.81
6520	2014.03.11 22:33	close	3257	0.01	92.381	0.000	0.000	-0.66	7551.15
6521	2014.03.11 22:33	close	3259	0.01	92.381	0.000	0.000	-0.03	7551.12
6522	2014.03.11 22:33	close	3258	0.01	92.381	0.000	0.000	-0.31	7550.81
6523	2014.03.12 12:23	buy	3262	0.01	91.726	0.000	0.000
6524	2014.03.12 12:54	close	3262	0.01	91.917	0.000	0.000	1.76	7552.57
6525	2014.03.12 18:22	sell	3263	0.01	92.272	0.000	0.000
6526	2014.03.12 18:26	sell	3264	0.01	92.298	0.000	0.000
6527	2014.03.12 18:57	close	3264	0.01	92.206	0.000	0.000	0.85	7553.42
6528	2014.03.12 18:57	close	3263	0.01	92.206	0.000	0.000	0.61	7554.03
6529	2014.03.13 03:17	sell	3265	0.01	92.671	0.000	0.000
6530	2014.03.13 03:31	sell	3266	0.01	93.167	0.000	0.000
6531	2014.03.13 05:47	sell	3267	0.01	93.219	0.000	0.000
6532	2014.03.13 08:47	close	3267	0.01	92.937	0.000	0.000	2.59	7556.62
6533	2014.03.13 08:47	close	3265	0.01	92.937	0.000	0.000	-2.45	7554.17
6534	2014.03.13 08:47	close	3266	0.01	92.937	0.000	0.000	2.11	7556.28
6535	2014.03.13 16:19	sell	3268	0.01	93.265	0.000	0.000
6536	2014.03.13 16:33	sell	3269	0.01	93.291	0.000	0.000
6537	2014.03.13 16:46	sell	3270	0.01	93.353	0.000	0.000
6538	2014.03.13 17:14	close	3270	0.01	93.271	0.000	0.000	0.75	7557.03
6539	2014.03.13 17:14	close	3268	0.01	93.271	0.000	0.000	-0.06	7556.97
6540	2014.03.13 17:14	close	3269	0.01	93.271	0.000	0.000	0.18	7557.15
6541	2014.03.13 18:51	buy	3271	0.01	92.727	0.000	0.000
6542	2014.03.13 19:07	buy	3272	0.06	92.382	0.000	0.000
6543	2014.03.13 19:28	buy	3273	0.02	92.270	0.000	0.000
6544	2014.03.13 19:31	buy	3274	0.01	92.225	0.000	0.000
6545	2014.03.13 19:37	buy	3275	0.02	92.140	0.000	0.000
6546	2014.03.13 19:40	buy	3276	0.04	92.005	0.000	0.000
6547	2014.03.13 20:02	buy	3277	0.04	91.892	0.000	0.000
6548	2014.03.13 20:08	buy	3278	0.04	91.805	0.000	0.000
6549	2014.03.13 21:23	buy	3279	0.04	91.691	0.000	0.000
6550	2014.03.13 21:29	buy	3280	0.04	91.649	0.000	0.000
6551	2014.03.13 21:50	buy	3281	0.04	91.637	0.000	0.000
6552	2014.03.14 00:22	close	3272	0.06	92.013	0.000	0.000	-20.34	7536.80
6553	2014.03.14 00:22	close	3281	0.04	92.013	0.000	0.000	13.86	7550.66
6554	2014.03.14 00:22	close	3278	0.04	92.013	0.000	0.000	7.68	7558.34
6555	2014.03.14 00:22	close	3277	0.04	92.013	0.000	0.000	4.47	7562.81
6556	2014.03.14 00:22	close	3280	0.04	92.013	0.000	0.000	13.42	7576.23
6557	2014.03.14 00:22	close	3279	0.04	92.013	0.000	0.000	11.87	7588.09
6558	2014.03.14 00:22	close	3276	0.04	92.013	0.000	0.000	0.31	7588.40
6559	2014.03.14 00:22	close	3273	0.02	92.013	0.000	0.000	-4.72	7583.68
6560	2014.03.14 00:22	close	3275	0.02	92.013	0.000	0.000	-2.32	7581.36
6561	2014.03.14 00:22	close	3271	0.01	92.013	0.000	0.000	-6.57	7574.80
6562	2014.03.14 00:22	close	3274	0.01	92.013	0.000	0.000	-1.95	7572.85
6563	2014.03.14 08:08	buy	3282	0.01	91.542	0.000	0.000
6564	2014.03.14 09:13	buy	3283	0.02	91.479	0.000	0.000
6565	2014.03.14 09:44	close	3283	0.02	91.511	0.000	0.000	0.59	7573.44
6566	2014.03.14 09:44	close	3282	0.01	91.511	0.000	0.000	-0.29	7573.15
6567	2014.03.17 07:38	sell	3284	0.01	92.002	0.000	0.000
6568	2014.03.17 07:57	close	3284	0.01	91.858	0.000	0.000	1.32	7574.47
6569	2014.03.17 11:25	sell	3285	0.01	92.250	0.000	0.000
6570	2014.03.17 12:01	sell	3286	0.03	92.338	0.000	0.000
6571	2014.03.17 12:05	sell	3287	0.02	92.396	0.000	0.000
6572	2014.03.17 15:10	sell	3288	0.02	92.494	0.000	0.000
6573	2014.03.17 15:36	close	3286	0.03	92.368	0.000	0.000	-0.83	7573.64
6574	2014.03.17 15:36	close	3288	0.02	92.368	0.000	0.000	2.32	7575.96
6575	2014.03.17 15:36	close	3287	0.02	92.368	0.000	0.000	0.52	7576.48
6576	2014.03.17 15:36	close	3285	0.01	92.368	0.000	0.000	-1.09	7575.39
6577	2014.03.18 09:52	buy	3289	0.01	92.141	0.000	0.000
6578	2014.03.18 10:49	close	3289	0.01	92.186	0.000	0.000	0.41	7575.80
6579	2014.03.18 15:01	sell	3290	0.01	92.565	0.000	0.000
6580	2014.03.18 15:19	close	3290	0.01	92.422	0.000	0.000	1.31	7577.11
6581	2014.03.18 17:32	sell	3291	0.01	92.777	0.000	0.000
6582	2014.03.18 17:50	close	3291	0.01	92.648	0.000	0.000	1.18	7578.29
6583	2014.03.19 05:14	buy	3292	0.01	92.281	0.000	0.000
6584	2014.03.19 05:28	close	3292	0.01	92.347	0.000	0.000	0.61	7578.90
6585	2014.03.20 04:33	buy	3293	0.01	92.158	0.000	0.000
6586	2014.03.20 04:49	close	3293	0.01	92.299	0.000	0.000	1.30	7580.20
6587	2014.03.20 19:25	sell	3294	0.01	92.611	0.000	0.000
6588	2014.03.20 19:47	sell	3295	0.02	92.667	0.000	0.000
6589	2014.03.20 20:40	close	3295	0.02	92.632	0.000	0.000	0.64	7580.84
6590	2014.03.20 20:40	close	3294	0.01	92.632	0.000	0.000	-0.19	7580.65
6591	2014.03.24 10:40	sell	3296	0.01	93.217	0.000	0.000
6592	2014.03.24 11:07	sell	3297	0.01	93.297	0.000	0.000
6593	2014.03.24 12:26	close	3297	0.01	93.223	0.000	0.000	0.68	7581.33
6594	2014.03.24 12:26	close	3296	0.01	93.223	0.000	0.000	-0.05	7581.28
6595	2014.03.26 07:48	sell	3298	0.01	94.024	0.000	0.000
6596	2014.03.26 08:17	sell	3299	0.01	94.048	0.000	0.000
6597	2014.03.26 09:08	close	3299	0.01	94.022	0.000	0.000	0.24	7581.52
6598	2014.03.26 09:08	close	3298	0.01	94.022	0.000	0.000	0.02	7581.54
6599	2014.03.26 11:46	sell	3300	0.01	94.291	0.000	0.000
6600	2014.03.26 12:00	sell	3301	0.01	94.326	0.000	0.000
6601	2014.03.26 12:29	sell	3302	0.04	94.437	0.000	0.000
6602	2014.03.26 12:51	close	3302	0.04	94.384	0.000	0.000	1.95	7583.49
6603	2014.03.26 12:51	close	3300	0.01	94.384	0.000	0.000	-0.85	7582.64
6604	2014.03.26 12:51	close	3301	0.01	94.384	0.000	0.000	-0.53	7582.11
6605	2014.03.26 20:50	buy	3303	0.01	94.150	0.000	0.000
6606	2014.03.26 21:21	buy	3304	0.01	94.078	0.000	0.000
6607	2014.03.26 21:48	close	3304	0.01	94.126	0.000	0.000	0.44	7582.55
6608	2014.03.26 21:48	close	3303	0.01	94.126	0.000	0.000	-0.22	7582.33
6609	2014.03.27 08:06	sell	3305	0.01	94.436	0.000	0.000
6610	2014.03.27 09:11	sell	3306	0.01	94.465	0.000	0.000
6611	2014.03.27 09:33	close	3306	0.01	94.439	0.000	0.000	0.24	7582.57
6612	2014.03.27 09:33	close	3305	0.01	94.439	0.000	0.000	-0.03	7582.54
6613	2014.03.28 17:31	sell	3307	0.01	94.991	0.000	0.000
6614	2014.03.31 02:08	sell	3308	0.05	95.205	0.000	0.000
6615	2014.03.31 02:20	close	3308	0.05	95.151	0.000	0.000	2.48	7585.02
6616	2014.03.31 02:20	close	3307	0.01	95.151	0.000	0.000	-1.53	7583.49
6617	2014.04.01 14:07	buy	3309	0.01	95.449	0.000	0.000
6618	2014.04.01 14:44	close	3309	0.01	95.484	0.000	0.000	0.33	7583.82
6619	2014.04.03 00:06	sell	3310	0.01	96.088	0.000	0.000
6620	2014.04.03 00:42	close	3310	0.01	96.052	0.000	0.000	0.33	7584.15
6621	2014.04.07 08:04	buy	3311	0.01	95.555	0.000	0.000
6622	2014.04.07 08:36	close	3311	0.01	95.612	0.000	0.000	0.52	7584.67
6623	2014.04.07 16:46	buy	3312	0.01	95.345	0.000	0.000
6624	2014.04.07 17:00	close	3312	0.01	95.549	0.000	0.000	1.87	7586.54
6625	2014.04.08 15:02	buy	3313	0.01	95.437	0.000	0.000
6626	2014.04.08 15:28	close	3313	0.01	95.533	0.000	0.000	0.89	7587.43
6627	2014.04.09 04:53	sell	3314	0.01	95.504	0.000	0.000
6628	2014.04.09 05:01	sell	3315	0.01	95.551	0.000	0.000
6629	2014.04.09 06:16	close	3315	0.01	95.515	0.000	0.000	0.33	7587.76
6630	2014.04.09 06:16	close	3314	0.01	95.515	0.000	0.000	-0.10	7587.66
6631	2014.04.09 16:44	buy	3316	0.01	95.399	0.000	0.000
6632	2014.04.09 16:55	buy	3317	0.02	95.324	0.000	0.000
6633	2014.04.09 17:07	buy	3318	0.01	95.296	0.000	0.000
6634	2014.04.09 17:21	close	3317	0.02	95.349	0.000	0.000	0.46	7588.12
6635	2014.04.09 17:21	close	3318	0.01	95.349	0.000	0.000	0.48	7588.60
6636	2014.04.09 17:21	close	3316	0.01	95.349	0.000	0.000	-0.46	7588.14
6637	2014.04.09 21:23	sell	3319	0.01	95.618	0.000	0.000
6638	2014.04.09 21:48	sell	3320	0.02	95.675	0.000	0.000
6639	2014.04.09 21:57	close	3320	0.02	95.597	0.000	0.000	1.43	7589.57
6640	2014.04.09 21:57	close	3319	0.01	95.597	0.000	0.000	0.20	7589.77
6641	2014.04.10 11:20	sell	3321	0.01	96.167	0.000	0.000
6642	2014.04.10 11:43	close	3321	0.01	96.087	0.000	0.000	0.74	7590.51
6643	2014.04.11 03:01	buy	3322	0.01	95.253	0.000	0.000
6644	2014.04.11 03:08	buy	3323	0.01	95.152	0.000	0.000
6645	2014.04.11 03:18	buy	3324	0.01	95.095	0.000	0.000
6646	2014.04.11 03:47	close	3324	0.01	95.199	0.000	0.000	0.95	7591.46
6647	2014.04.11 03:47	close	3322	0.01	95.199	0.000	0.000	-0.50	7590.96
6648	2014.04.11 03:47	close	3323	0.01	95.199	0.000	0.000	0.43	7591.39
6649	2014.04.11 11:05	sell	3325	0.01	95.560	0.000	0.000
6650	2014.04.11 11:54	close	3325	0.01	95.526	0.000	0.000	0.31	7591.70
6651	2014.04.11 14:32	buy	3326	0.01	95.238	0.000	0.000
6652	2014.04.11 14:35	buy	3327	0.01	95.197	0.000	0.000
6653	2014.04.11 14:39	buy	3328	0.01	95.176	0.000	0.000
6654	2014.04.11 15:06	close	3328	0.01	95.332	0.000	0.000	1.44	7593.14
6655	2014.04.11 15:06	close	3326	0.01	95.332	0.000	0.000	0.87	7594.01
6656	2014.04.11 15:06	close	3327	0.01	95.332	0.000	0.000	1.25	7595.26
6657	2014.04.14 01:39	buy	3329	0.01	95.219	0.000	0.000
6658	2014.04.14 02:10	close	3329	0.01	95.229	0.000	0.000	0.09	7595.35
6659	2014.04.14 15:31	sell	3330	0.01	95.932	0.000	0.000
6660	2014.04.14 15:43	close	3330	0.01	95.844	0.000	0.000	0.81	7596.16
6661	2014.04.15 16:25	buy	3331	0.01	95.324	0.000	0.000
6662	2014.04.15 16:32	buy	3332	0.01	95.296	0.000	0.000
6663	2014.04.15 16:42	close	3332	0.01	95.374	0.000	0.000	0.71	7596.87
6664	2014.04.15 16:42	close	3331	0.01	95.374	0.000	0.000	0.46	7597.33
6665	2014.04.15 17:29	buy	3333	0.01	95.072	0.000	0.000
6666	2014.04.15 17:33	buy	3334	0.01	95.029	0.000	0.000
6667	2014.04.15 18:16	buy	3335	0.04	94.882	0.000	0.000
6668	2014.04.15 19:10	close	3335	0.04	94.955	0.000	0.000	2.68	7600.01
6669	2014.04.15 19:10	close	3333	0.01	94.955	0.000	0.000	-1.07	7598.94
6670	2014.04.15 19:10	close	3334	0.01	94.955	0.000	0.000	-0.68	7598.26
6671	2014.04.17 05:08	buy	3336	0.01	95.558	0.000	0.000
6672	2014.04.17 05:47	close	3336	0.01	95.605	0.000	0.000	0.43	7598.69
6673	2014.04.23 06:27	buy	3337	0.01	95.237	0.000	0.000
6674	2014.04.23 06:53	buy	3338	0.01	95.215	0.000	0.000
6675	2014.04.23 07:36	close	3338	0.01	95.240	0.000	0.000	0.23	7598.92
6676	2014.04.23 07:36	close	3337	0.01	95.240	0.000	0.000	0.03	7598.95
6677	2014.04.23 10:20	buy	3339	0.01	95.038	0.000	0.000
6678	2014.04.23 11:11	close	3339	0.01	95.125	0.000	0.000	0.80	7599.75
6679	2014.04.23 13:16	buy	3340	0.01	94.861	0.000	0.000
6680	2014.04.23 13:38	close	3340	0.01	94.928	0.000	0.000	0.62	7600.37
6681	2014.04.24 16:44	buy	3341	0.01	94.709	0.000	0.000
6682	2014.04.24 16:50	buy	3342	0.02	94.634	0.000	0.000
6683	2014.04.24 17:04	buy	3343	0.01	94.600	0.000	0.000
6684	2014.04.24 17:32	close	3342	0.02	94.681	0.000	0.000	0.87	7601.24
6685	2014.04.24 17:32	close	3343	0.01	94.681	0.000	0.000	0.75	7601.99
6686	2014.04.24 17:32	close	3341	0.01	94.681	0.000	0.000	-0.26	7601.73
6687	2014.04.28 11:16	sell	3344	0.01	95.167	0.000	0.000
6688	2014.04.28 12:03	close	3344	0.01	95.146	0.000	0.000	0.19	7601.92
6689	2014.04.29 04:08	buy	3345	0.01	94.607	0.000	0.000
6690	2014.04.29 04:34	close	3345	0.01	94.684	0.000	0.000	0.71	7602.63
6691	2014.04.30 17:03	buy	3346	0.01	94.699	0.000	0.000
6692	2014.04.30 17:31	close	3346	0.01	94.762	0.000	0.000	0.58	7603.21
6693	2014.05.05 05:03	buy	3347	0.01	94.327	0.000	0.000
6694	2014.05.05 06:08	close	3347	0.01	94.354	0.000	0.000	0.25	7603.46
6695	2014.05.05 09:36	sell	3348	0.01	94.615	0.000	0.000
6696	2014.05.05 09:45	sell	3349	0.02	94.710	0.000	0.000
6697	2014.05.05 10:12	close	3349	0.02	94.666	0.000	0.000	0.81	7604.27
6698	2014.05.05 10:12	close	3348	0.01	94.666	0.000	0.000	-0.47	7603.80
6699	2014.05.07 15:26	sell	3350	0.01	95.074	0.000	0.000
6700	2014.05.07 15:38	close	3350	0.01	94.990	0.000	0.000	0.78	7604.58
6701	2014.05.08 05:50	sell	3351	0.01	95.437	0.000	0.000
6702	2014.05.08 07:10	close	3351	0.01	95.415	0.000	0.000	0.21	7604.79
6703	2014.05.08 11:21	sell	3352	0.01	95.631	0.000	0.000
6704	2014.05.08 11:56	close	3352	0.01	95.570	0.000	0.000	0.56	7605.35
6705	2014.05.08 18:01	buy	3353	0.01	95.226	0.000	0.000
6706	2014.05.08 18:32	close	3353	0.01	95.339	0.000	0.000	1.04	7606.39
6707	2014.05.09 04:31	buy	3354	0.01	95.056	0.000	0.000
6708	2014.05.09 05:00	close	3354	0.01	95.202	0.000	0.000	1.34	7607.73
6709	2014.05.13 14:29	sell	3355	0.01	95.730	0.000	0.000
6710	2014.05.13 15:15	sell	3356	0.03	95.849	0.000	0.000
6711	2014.05.13 15:31	close	3356	0.03	95.784	0.000	0.000	1.80	7609.53
6712	2014.05.13 15:31	close	3355	0.01	95.784	0.000	0.000	-0.50	7609.03
6713	2014.05.14 08:12	sell	3357	0.01	96.024	0.000	0.000
6714	2014.05.14 09:00	close	3357	0.01	96.005	0.000	0.000	0.18	7609.21
6715	2014.05.14 11:19	buy	3358	0.01	95.820	0.000	0.000
6716	2014.05.14 12:34	buy	3359	0.04	95.719	0.000	0.000
6717	2014.05.14 12:42	buy	3360	0.01	95.670	0.000	0.000
6718	2014.05.14 13:32	buy	3361	0.02	95.622	0.000	0.000
6719	2014.05.14 15:28	close	3359	0.04	95.715	0.000	0.000	-0.15	7609.06
6720	2014.05.14 15:28	close	3361	0.02	95.715	0.000	0.000	1.71	7610.77
6721	2014.05.14 15:28	close	3358	0.01	95.715	0.000	0.000	-0.97	7609.80
6722	2014.05.14 15:28	close	3360	0.01	95.715	0.000	0.000	0.41	7610.21
6723	2014.05.15 03:07	buy	3362	0.01	95.282	0.000	0.000
6724	2014.05.15 03:43	close	3362	0.01	95.337	0.000	0.000	0.51	7610.72
6725	2014.05.15 16:21	buy	3363	0.01	95.206	0.000	0.000
6726	2014.05.15 17:00	buy	3364	0.05	95.070	0.000	0.000
6727	2014.05.15 17:19	buy	3365	0.08	94.823	0.000	0.000
6728	2014.05.15 17:45	close	3365	0.08	94.952	0.000	0.000	9.50	7620.22
6729	2014.05.15 17:45	close	3364	0.05	94.952	0.000	0.000	-5.43	7614.79
6730	2014.05.15 17:45	close	3363	0.01	94.952	0.000	0.000	-2.34	7612.45
6731	2014.05.19 07:42	buy	3366	0.01	94.883	0.000	0.000
6732	2014.05.19 08:39	buy	3367	0.03	94.808	0.000	0.000
6733	2014.05.19 09:03	buy	3368	0.01	94.720	0.000	0.000
6734	2014.05.19 10:12	close	3367	0.03	94.834	0.000	0.000	0.72	7613.17
6735	2014.05.19 10:12	close	3368	0.01	94.834	0.000	0.000	1.05	7614.22
6736	2014.05.19 10:12	close	3366	0.01	94.834	0.000	0.000	-0.45	7613.77
6737	2014.05.20 09:45	buy	3369	0.01	94.020	0.000	0.000
6738	2014.05.20 10:20	close	3369	0.01	94.090	0.000	0.000	0.64	7614.41
6739	2014.05.20 11:44	buy	3370	0.01	93.799	0.000	0.000
6740	2014.05.20 12:10	close	3370	0.01	93.903	0.000	0.000	0.96	7615.37
6741	2014.05.21 18:06	sell	3371	0.01	93.590	0.000	0.000
6742	2014.05.21 18:35	close	3371	0.01	93.539	0.000	0.000	0.47	7615.84
6743	2014.05.22 04:19	buy	3372	0.01	93.487	0.000	0.000
6744	2014.05.22 04:46	close	3372	0.01	93.824	0.000	0.000	3.10	7618.94
6745	2014.05.22 05:30	sell	3373	0.01	94.092	0.000	0.000
6746	2014.05.22 06:15	close	3373	0.01	94.036	0.000	0.000	0.52	7619.46
6747	2014.05.22 07:53	sell	3374	0.01	94.313	0.000	0.000
6748	2014.05.22 08:35	close	3374	0.01	94.259	0.000	0.000	0.49	7619.95
6749	2014.05.22 13:14	buy	3375	0.01	93.881	0.000	0.000
6750	2014.05.22 13:50	close	3375	0.01	93.892	0.000	0.000	0.10	7620.05
6751	2014.05.27 02:50	sell	3376	0.01	94.330	0.000	0.000
6752	2014.05.27 05:06	close	3376	0.01	94.318	0.000	0.000	0.11	7620.16
6753	2014.05.27 11:17	buy	3377	0.01	94.225	0.000	0.000
6754	2014.05.27 11:36	close	3377	0.01	94.288	0.000	0.000	0.58	7620.74
6755	2014.05.28 10:15	buy	3378	0.01	94.133	0.000	0.000
6756	2014.05.28 12:05	close	3378	0.01	94.143	0.000	0.000	0.10	7620.84
6757	2014.05.28 16:38	buy	3379	0.01	93.845	0.000	0.000
6758	2014.05.28 16:52	close	3379	0.01	93.947	0.000	0.000	0.94	7621.78
6759	2014.05.29 23:32	sell	3380	0.01	94.711	0.000	0.000
6760	2014.05.30 00:33	close	3380	0.01	94.693	0.000	0.000	0.10	7621.88
6761	2014.06.02 06:00	buy	3381	0.01	94.526	0.000	0.000
6762	2014.06.02 06:35	close	3381	0.01	94.573	0.000	0.000	0.43	7622.31
6763	2014.06.05 15:54	sell	3382	0.01	95.602	0.000	0.000
6764	2014.06.05 16:39	close	3382	0.01	95.565	0.000	0.000	0.34	7622.65
6765	2014.06.12 09:55	sell	3383	0.01	95.896	0.000	0.000
6766	2014.06.12 10:16	sell	3384	0.03	95.979	0.000	0.000
6767	2014.06.12 10:47	close	3384	0.03	95.947	0.000	0.000	0.89	7623.54
6768	2014.06.12 10:47	close	3383	0.01	95.947	0.000	0.000	-0.47	7623.07
6769	2014.06.13 12:57	buy	3385	0.01	95.744	0.000	0.000
6770	2014.06.13 13:39	buy	3386	0.02	95.682	0.000	0.000
6771	2014.06.13 14:00	close	3386	0.02	95.714	0.000	0.000	0.58	7623.65
6772	2014.06.13 14:00	close	3385	0.01	95.714	0.000	0.000	-0.28	7623.37
6773	2014.06.17 05:49	buy	3387	0.01	95.504	0.000	0.000
6774	2014.06.17 10:09	buy	3388	0.08	95.278	0.000	0.000
6775	2014.06.17 10:29	buy	3389	0.02	95.233	0.000	0.000
6776	2014.06.17 10:42	close	3388	0.08	95.334	0.000	0.000	4.12	7627.49
6777	2014.06.17 10:42	close	3389	0.02	95.334	0.000	0.000	1.86	7629.35
6778	2014.06.17 10:42	close	3387	0.01	95.334	0.000	0.000	-1.56	7627.79
6779	2014.06.18 22:20	sell	3390	0.01	95.741	0.000	0.000
6780	2014.06.18 22:28	sell	3391	0.01	95.765	0.000	0.000
6781	2014.06.18 22:30	sell	3392	0.01	95.798	0.000	0.000
6782	2014.06.18 23:11	sell	3393	0.01	95.835	0.000	0.000
6783	2014.06.18 23:23	sell	3394	0.02	95.884	0.000	0.000
6784	2014.06.19 01:11	close	3394	0.02	95.790	0.000	0.000	1.38	7629.18
6785	2014.06.19 01:11	close	3390	0.01	95.790	0.000	0.000	-0.62	7628.55
6786	2014.06.19 01:11	close	3391	0.01	95.790	0.000	0.000	-0.40	7628.15
6787	2014.06.19 01:11	close	3392	0.01	95.790	0.000	0.000	-0.09	7628.06
6788	2014.06.19 01:11	close	3393	0.01	95.790	0.000	0.000	0.25	7628.30
6789	2014.06.24 10:12	buy	3395	0.01	95.865	0.000	0.000
6790	2014.06.24 10:35	close	3395	0.01	95.922	0.000	0.000	0.53	7628.83
6791	2014.06.26 16:48	buy	3396	0.01	95.554	0.000	0.000
6792	2014.06.26 16:59	buy	3397	0.02	95.510	0.000	0.000
6793	2014.06.26 17:10	buy	3398	0.02	95.444	0.000	0.000
6794	2014.06.26 17:22	close	3398	0.02	95.515	0.000	0.000	1.30	7630.13
6795	2014.06.26 17:22	close	3397	0.02	95.515	0.000	0.000	0.09	7630.22
6796	2014.06.26 17:22	close	3396	0.01	95.515	0.000	0.000	-0.36	7629.86
6797	2014.07.01 09:03	sell	3399	0.01	95.979	0.000	0.000
6798	2014.07.01 09:31	close	3399	0.01	95.927	0.000	0.000	0.48	7630.34
6799	2014.07.01 16:58	sell	3400	0.01	96.271	0.000	0.000
6800	2014.07.01 17:27	close	3400	0.01	96.256	0.000	0.000	0.14	7630.48
6801	2014.07.10 10:01	buy	3401	0.01	95.142	0.000	0.000
6802	2014.07.10 10:55	close	3401	0.01	95.152	0.000	0.000	0.09	7630.57
6803	2014.07.10 12:14	buy	3402	0.01	94.973	0.000	0.000
6804	2014.07.10 15:59	buy	3403	0.05	94.777	0.000	0.000
6805	2014.07.10 16:38	close	3403	0.05	94.860	0.000	0.000	3.82	7634.39
6806	2014.07.10 16:38	close	3402	0.01	94.860	0.000	0.000	-1.04	7633.35
6807	2014.07.10 19:35	sell	3404	0.01	95.096	0.000	0.000
6808	2014.07.10 19:58	close	3404	0.01	95.069	0.000	0.000	0.25	7633.60
6809	2014.07.17 23:37	buy	3405	0.01	94.661	0.000	0.000
6810	2014.07.18 04:55	close	3405	0.01	94.680	0.000	0.000	0.17	7633.78
6811	2014.07.18 05:59	sell	3406	0.01	94.897	0.000	0.000
6812	2014.07.18 06:40	close	3406	0.01	94.856	0.000	0.000	0.38	7634.16
6813	2014.07.30 16:17	sell	3407	0.01	95.894	0.000	0.000
6814	2014.07.30 17:02	close	3407	0.01	95.857	0.000	0.000	0.34	7634.50
6815	2014.07.31 11:46	buy	3408	0.01	95.589	0.000	0.000
6816	2014.07.31 13:40	close	3408	0.01	95.601	0.000	0.000	0.11	7634.61
6817	2014.08.01 18:56	buy	3409	0.01	95.351	0.000	0.000
6818	2014.08.01 20:19	close	3409	0.01	95.374	0.000	0.000	0.21	7634.82
6819	2014.08.07 04:52	buy	3410	0.01	95.009	0.000	0.000
6820	2014.08.07 08:01	buy	3411	0.07	94.789	0.000	0.000
6821	2014.08.07 08:13	close	3411	0.07	94.831	0.000	0.000	2.71	7637.53
6822	2014.08.07 08:13	close	3410	0.01	94.831	0.000	0.000	-1.64	7635.89
6823	2014.08.08 05:12	buy	3412	0.01	94.078	0.000	0.000
6824	2014.08.08 05:16	buy	3413	0.02	93.967	0.000	0.000
6825	2014.08.08 05:55	close	3413	0.02	94.178	0.000	0.000	3.88	7639.77
6826	2014.08.08 05:55	close	3412	0.01	94.178	0.000	0.000	0.92	7640.69
6827	2014.08.08 20:40	sell	3414	0.01	94.671	0.000	0.000
6828	2014.08.08 21:00	close	3414	0.01	94.642	0.000	0.000	0.27	7640.96
6829	2014.08.13 10:39	sell	3415	0.01	95.125	0.000	0.000
6830	2014.08.13 11:09	close	3415	0.01	95.101	0.000	0.000	0.22	7641.18
6831	2014.08.15 17:48	buy	3416	0.01	95.345	0.000	0.000
6832	2014.08.15 17:58	buy	3417	0.04	95.171	0.000	0.000
6833	2014.08.15 18:58	buy	3418	0.01	95.100	0.000	0.000
6834	2014.08.15 19:42	close	3417	0.04	95.198	0.000	0.000	0.99	7642.17
6835	2014.08.15 19:42	close	3418	0.01	95.198	0.000	0.000	0.90	7643.07
6836	2014.08.15 19:42	close	3416	0.01	95.198	0.000	0.000	-1.35	7641.72
6837	2014.08.19 05:10	sell	3419	0.01	95.795	0.000	0.000
6838	2014.08.19 09:04	close	3419	0.01	95.781	0.000	0.000	0.12	7641.84
6839	2014.08.20 18:00	sell	3420	0.01	96.195	0.000	0.000
6840	2014.08.20 19:06	close	3420	0.01	96.184	0.000	0.000	0.10	7641.94
6841	2014.08.22 13:31	buy	3421	0.01	96.473	0.000	0.000
6842	2014.08.22 13:36	close	3421	0.01	96.639	0.000	0.000	1.53	7643.47
6843	2014.08.27 13:22	sell	3422	0.01	97.142	0.000	0.000
6844	2014.08.27 13:51	close	3422	0.01	97.103	0.000	0.000	0.36	7643.83
6845	2014.08.28 13:43	buy	3423	0.01	96.811	0.000	0.000
6846	2014.08.28 14:04	close	3423	0.01	96.914	0.000	0.000	0.95	7644.78
6847	2014.09.03 11:06	sell	3424	0.01	97.879	0.000	0.000
6848	2014.09.03 11:55	close	3424	0.01	97.818	0.000	0.000	0.56	7645.34
6849	2014.09.04 15:33	sell	3425	0.01	98.401	0.000	0.000
6850	2014.09.04 15:37	sell	3426	0.02	98.503	0.000	0.000
6851	2014.09.04 18:17	close	3426	0.02	98.453	0.000	0.000	0.92	7646.26
6852	2014.09.04 18:17	close	3425	0.01	98.453	0.000	0.000	-0.48	7645.78
6853	2014.09.08 18:10	buy	3427	0.01	98.114	0.000	0.000
6854	2014.09.08 18:43	close	3427	0.01	98.172	0.000	0.000	0.53	7646.31
6855	2014.09.09 16:40	buy	3428	0.01	98.022	0.000	0.000
6856	2014.09.09 16:50	buy	3429	0.01	97.989	0.000	0.000
6857	2014.09.09 17:04	buy	3430	0.05	97.791	0.000	0.000
6858	2014.09.09 17:51	close	3430	0.05	97.872	0.000	0.000	3.73	7650.04
6859	2014.09.09 17:51	close	3428	0.01	97.872	0.000	0.000	-1.38	7648.66
6860	2014.09.09 17:51	close	3429	0.01	97.872	0.000	0.000	-1.07	7647.59
6861	2014.09.10 07:21	buy	3431	0.01	97.400	0.000	0.000
6862	2014.09.10 07:30	close	3431	0.01	97.480	0.000	0.000	0.74	7648.33
6863	2014.09.11 11:40	buy	3432	0.01	97.676	0.000	0.000
6864	2014.09.11 11:48	buy	3433	0.01	97.617	0.000	0.000
6865	2014.09.11 12:29	close	3433	0.01	97.687	0.000	0.000	0.65	7648.98
6866	2014.09.11 12:29	close	3432	0.01	97.687	0.000	0.000	0.11	7649.09
6867	2014.09.12 04:45	buy	3434	0.01	97.196	0.000	0.000
6868	2014.09.12 05:36	close	3434	0.01	97.289	0.000	0.000	0.85	7649.94
6869	2014.09.15 09:20	buy	3435	0.01	96.416	0.000	0.000
6870	2014.09.15 09:32	close	3435	0.01	96.468	0.000	0.000	0.48	7650.42
6871	2014.09.15 13:10	sell	3436	0.01	96.746	0.000	0.000
6872	2014.09.15 14:02	close	3436	0.01	96.727	0.000	0.000	0.17	7650.59
6873	2014.09.16 09:31	buy	3437	0.01	96.501	0.000	0.000
6874	2014.09.16 10:09	close	3437	0.01	96.554	0.000	0.000	0.49	7651.08
6875	2014.09.16 18:52	sell	3438	0.01	97.088	0.000	0.000
6876	2014.09.16 18:54	sell	3439	0.01	97.118	0.000	0.000
6877	2014.09.16 18:58	sell	3440	0.02	97.252	0.000	0.000
6878	2014.09.16 19:33	sell	3441	0.01	97.334	0.000	0.000
6879	2014.09.16 19:48	sell	3442	0.01	97.363	0.000	0.000
6880	2014.09.17 04:42	close	3440	0.02	97.207	0.000	0.000	0.71	7651.79
6881	2014.09.17 04:42	close	3442	0.01	97.207	0.000	0.000	1.37	7653.16
6882	2014.09.17 04:42	close	3439	0.01	97.207	0.000	0.000	-0.88	7652.28
6883	2014.09.17 04:42	close	3438	0.01	97.207	0.000	0.000	-1.16	7651.13
6884	2014.09.17 04:42	close	3441	0.01	97.207	0.000	0.000	1.10	7652.23
6885	2014.09.19 11:28	buy	3443	0.01	97.503	0.000	0.000
6886	2014.09.19 11:42	buy	3444	0.02	97.430	0.000	0.000
6887	2014.09.19 11:54	buy	3445	0.01	97.400	0.000	0.000
6888	2014.09.19 12:52	close	3444	0.02	97.460	0.000	0.000	0.55	7652.78
6889	2014.09.19 12:52	close	3445	0.01	97.460	0.000	0.000	0.55	7653.33
6890	2014.09.19 12:52	close	3443	0.01	97.460	0.000	0.000	-0.40	7652.93
6891	2014.09.19 17:36	buy	3446	0.01	97.436	0.000	0.000
6892	2014.09.19 18:36	buy	3447	0.05	97.326	0.000	0.000
6893	2014.09.19 18:42	buy	3448	0.01	97.306	0.000	0.000
6894	2014.09.19 19:11	buy	3449	0.01	97.257	0.000	0.000
6895	2014.09.19 20:53	close	3447	0.05	97.344	0.000	0.000	0.83	7653.76
6896	2014.09.19 20:53	close	3449	0.01	97.344	0.000	0.000	0.80	7654.56
6897	2014.09.19 20:53	close	3446	0.01	97.344	0.000	0.000	-0.84	7653.72
6898	2014.09.19 20:53	close	3448	0.01	97.344	0.000	0.000	0.35	7654.07
6899	2014.09.22 08:52	buy	3450	0.01	96.992	0.000	0.000
6900	2014.09.22 09:41	close	3450	0.01	97.007	0.000	0.000	0.14	7654.21
6901	2014.09.22 11:24	buy	3451	0.01	96.815	0.000	0.000
6902	2014.09.22 11:55	buy	3452	0.01	96.744	0.000	0.000
6903	2014.09.22 12:27	close	3452	0.01	96.798	0.000	0.000	0.49	7654.70
6904	2014.09.22 12:27	close	3451	0.01	96.798	0.000	0.000	-0.16	7654.54
6905	2014.09.23 07:50	sell	3453	0.01	96.935	0.000	0.000
6906	2014.09.23 08:19	close	3453	0.01	96.891	0.000	0.000	0.40	7654.94
6907	2014.09.23 10:55	buy	3454	0.01	96.398	0.000	0.000
6908	2014.09.23 11:35	close	3454	0.01	96.409	0.000	0.000	0.10	7655.04
6909	2014.09.25 03:47	buy	3455	0.01	96.709	0.000	0.000
6910	2014.09.25 04:24	close	3455	0.01	96.749	0.000	0.000	0.37	7655.41
6911	2014.09.25 05:26	buy	3456	0.01	96.488	0.000	0.000
6912	2014.09.25 05:51	buy	3457	0.01	96.453	0.000	0.000
6913	2014.09.25 06:02	buy	3458	0.02	96.315	0.000	0.000
6914	2014.09.25 07:03	close	3458	0.02	96.408	0.000	0.000	1.71	7657.12
6915	2014.09.25 07:03	close	3456	0.01	96.408	0.000	0.000	-0.74	7656.38
6916	2014.09.25 07:03	close	3457	0.01	96.408	0.000	0.000	-0.42	7655.96
6917	2014.09.25 09:18	buy	3459	0.01	96.161	0.000	0.000
6918	2014.09.25 10:35	close	3459	0.01	96.199	0.000	0.000	0.35	7656.31
6919	2014.09.25 16:22	buy	3460	0.01	96.024	0.000	0.000
6920	2014.09.25 16:48	buy	3461	0.01	96.003	0.000	0.000
6921	2014.09.25 16:52	buy	3462	0.01	95.948	0.000	0.000
6922	2014.09.25 16:56	buy	3463	0.01	95.921	0.000	0.000
6923	2014.09.25 17:24	buy	3464	0.02	95.848	0.000	0.000
6924	2014.09.25 17:34	buy	3465	0.01	95.824	0.000	0.000
6925	2014.09.25 18:18	buy	3466	0.02	95.745	0.000	0.000
6926	2014.09.25 18:32	buy	3467	0.01	95.723	0.000	0.000
6927	2014.09.25 18:35	buy	3468	0.01	95.673	0.000	0.000
6928	2014.09.25 19:06	buy	3469	0.05	95.567	0.000	0.000
6929	2014.09.25 19:23	buy	3470	0.06	95.472	0.000	0.000
6930	2014.09.25 19:32	buy	3471	0.02	95.450	0.000	0.000
6931	2014.09.25 20:33	close	3470	0.06	95.672	0.000	0.000	11.04	7667.35
6932	2014.09.25 20:33	close	3469	0.05	95.672	0.000	0.000	4.83	7672.18
6933	2014.09.25 20:33	close	3464	0.02	95.672	0.000	0.000	-3.24	7668.94
6934	2014.09.25 20:33	close	3471	0.02	95.672	0.000	0.000	4.08	7673.02
6935	2014.09.25 20:33	close	3466	0.02	95.672	0.000	0.000	-1.34	7671.68
6936	2014.09.25 20:33	close	3460	0.01	95.672	0.000	0.000	-3.24	7668.44
6937	2014.09.25 20:33	close	3463	0.01	95.672	0.000	0.000	-2.29	7666.15
6938	2014.09.25 20:33	close	3467	0.01	95.672	0.000	0.000	-0.47	7665.68
6939	2014.09.25 20:33	close	3468	0.01	95.672	0.000	0.000	-0.01	7665.67
6940	2014.09.25 20:33	close	3462	0.01	95.672	0.000	0.000	-2.54	7663.13
6941	2014.09.25 20:33	close	3461	0.01	95.672	0.000	0.000	-3.05	7660.08
6942	2014.09.25 20:33	close	3465	0.01	95.672	0.000	0.000	-1.40	7658.68
6943	2014.09.26 05:11	sell	3472	0.01	95.820	0.000	0.000
6944	2014.09.26 05:30	close	3472	0.01	95.695	0.000	0.000	1.15	7659.83
6945	2014.09.29 05:56	buy	3473	0.01	95.247	0.000	0.000
6946	2014.09.29 05:58	buy	3474	0.01	95.223	0.000	0.000
6947	2014.09.29 06:01	buy	3475	0.01	95.187	0.000	0.000
6948	2014.09.29 06:48	close	3475	0.01	95.254	0.000	0.000	0.61	7660.44
6949	2014.09.29 06:48	close	3473	0.01	95.254	0.000	0.000	0.06	7660.50
6950	2014.09.29 06:48	close	3474	0.01	95.254	0.000	0.000	0.28	7660.78
6951	2014.09.30 03:05	buy	3476	0.01	95.254	0.000	0.000
6952	2014.09.30 03:52	buy	3477	0.03	95.173	0.000	0.000
6953	2014.09.30 03:56	close	3477	0.03	95.226	0.000	0.000	1.46	7662.24
6954	2014.09.30 03:56	close	3476	0.01	95.226	0.000	0.000	-0.25	7661.99
6955	2014.09.30 07:48	sell	3478	0.01	95.785	0.000	0.000
6956	2014.09.30 08:16	close	3478	0.01	95.743	0.000	0.000	0.39	7662.38
6957	2014.10.01 05:09	buy	3479	0.01	95.326	0.000	0.000
6958	2014.10.01 06:17	close	3479	0.01	95.382	0.000	0.000	0.51	7662.89
6959	2014.10.02 04:55	sell	3480	0.01	95.739	0.000	0.000
6960	2014.10.02 04:57	sell	3481	0.01	95.761	0.000	0.000
6961	2014.10.02 05:18	close	3481	0.01	95.637	0.000	0.000	1.14	7664.03
6962	2014.10.02 05:18	close	3480	0.01	95.637	0.000	0.000	0.94	7664.97
6963	2014.10.02 11:15	buy	3482	0.01	95.477	0.000	0.000
6964	2014.10.02 11:30	buy	3483	0.03	95.331	0.000	0.000
6965	2014.10.02 11:42	buy	3484	0.02	95.247	0.000	0.000
6966	2014.10.02 11:58	close	3483	0.03	95.430	0.000	0.000	2.73	7667.70
6967	2014.10.02 11:58	close	3484	0.02	95.430	0.000	0.000	3.37	7671.07
6968	2014.10.02 11:58	close	3482	0.01	95.430	0.000	0.000	-0.44	7670.63
6969	2014.10.02 18:03	buy	3485	0.01	95.142	0.000	0.000
6970	2014.10.02 18:41	buy	3486	0.04	94.988	0.000	0.000
6971	2014.10.02 18:45	buy	3487	0.01	94.941	0.000	0.000
6972	2014.10.02 19:07	close	3486	0.04	95.078	0.000	0.000	3.32	7673.95
6973	2014.10.02 19:07	close	3487	0.01	95.078	0.000	0.000	1.26	7675.21
6974	2014.10.02 19:07	close	3485	0.01	95.078	0.000	0.000	-0.59	7674.62
6975	2014.10.03 04:13	sell	3488	0.01	95.687	0.000	0.000
6976	2014.10.03 04:39	close	3488	0.01	95.621	0.000	0.000	0.61	7675.23
6977	2014.10.03 12:56	buy	3489	0.01	95.471	0.000	0.000
6978	2014.10.03 13:17	buy	3490	0.01	95.443	0.000	0.000
6979	2014.10.03 13:30	close	3490	0.01	95.495	0.000	0.000	0.48	7675.71
6980	2014.10.03 13:30	close	3489	0.01	95.495	0.000	0.000	0.22	7675.93
6981	2014.10.03 16:48	buy	3491	0.01	95.154	0.000	0.000
6982	2014.10.03 17:01	close	3491	0.01	95.175	0.000	0.000	0.20	7676.13
6983	2014.10.06 11:02	sell	3492	0.01	95.533	0.000	0.000
6984	2014.10.06 11:29	close	3492	0.01	95.470	0.000	0.000	0.58	7676.71
6985	2014.10.08 08:21	buy	3493	0.01	94.995	0.000	0.000
6986	2014.10.08 08:40	close	3493	0.01	95.067	0.000	0.000	0.66	7677.37
6987	2014.10.08 21:08	sell	3494	0.01	95.226	0.000	0.000
6988	2014.10.08 21:22	sell	3495	0.03	95.362	0.000	0.000
6989	2014.10.08 21:33	sell	3496	0.03	95.482	0.000	0.000
6990	2014.10.08 22:04	sell	3497	0.02	95.593	0.000	0.000
6991	2014.10.08 22:30	sell	3498	0.01	95.622	0.000	0.000
6992	2014.10.09 03:31	close	3496	0.03	95.401	0.000	0.000	1.72	7679.09
6993	2014.10.09 03:31	close	3495	0.03	95.401	0.000	0.000	-1.60	7677.49
6994	2014.10.09 03:31	close	3497	0.02	95.401	0.000	0.000	3.19	7680.68
6995	2014.10.09 03:31	close	3498	0.01	95.401	0.000	0.000	1.86	7682.53
6996	2014.10.09 03:31	close	3494	0.01	95.401	0.000	0.000	-1.78	7680.75
6997	2014.10.09 18:11	buy	3499	0.01	95.126	0.000	0.000
6998	2014.10.09 18:33	buy	3500	0.01	95.080	0.000	0.000
6999	2014.10.09 18:57	buy	3501	0.09	94.744	0.000	0.000
7000	2014.10.09 20:54	buy	3502	0.01	94.722	0.000	0.000
7001	2014.10.09 21:02	buy	3503	0.04	94.637	0.000	0.000
7002	2014.10.09 21:13	buy	3504	0.04	94.589	0.000	0.000
7003	2014.10.09 21:26	buy	3505	0.02	94.546	0.000	0.000
7004	2014.10.09 21:35	buy	3506	0.04	94.493	0.000	0.000
7005	2014.10.09 22:24	close	3501	0.09	94.673	0.000	0.000	-5.88	7674.87
7006	2014.10.09 22:24	close	3506	0.04	94.673	0.000	0.000	6.63	7681.50
7007	2014.10.09 22:24	close	3504	0.04	94.673	0.000	0.000	3.09	7684.59
7008	2014.10.09 22:24	close	3503	0.04	94.673	0.000	0.000	1.33	7685.92
7009	2014.10.09 22:24	close	3505	0.02	94.673	0.000	0.000	2.33	7688.25
7010	2014.10.09 22:24	close	3500	0.01	94.673	0.000	0.000	-3.74	7684.51
7011	2014.10.09 22:24	close	3499	0.01	94.673	0.000	0.000	-4.17	7680.34
7012	2014.10.09 22:24	close	3502	0.01	94.673	0.000	0.000	-0.45	7679.89
7013	2014.10.10 11:03	buy	3507	0.01	94.335	0.000	0.000
7014	2014.10.10 12:07	buy	3508	0.04	94.183	0.000	0.000
7015	2014.10.10 13:05	buy	3509	0.06	93.899	0.000	0.000
7016	2014.10.10 13:14	buy	3510	0.01	93.851	0.000	0.000
7017	2014.10.10 13:38	buy	3511	0.02	93.825	0.000	0.000
7018	2014.10.10 15:30	buy	3512	0.04	93.732	0.000	0.000
7019	2014.10.10 15:52	close	3509	0.06	93.975	0.000	0.000	4.19	7684.08
7020	2014.10.10 15:52	close	3512	0.04	93.975	0.000	0.000	8.95	7693.03
7021	2014.10.10 15:52	close	3508	0.04	93.975	0.000	0.000	-7.65	7685.38
7022	2014.10.10 15:52	close	3511	0.02	93.975	0.000	0.000	2.76	7688.14
7023	2014.10.10 15:52	close	3507	0.01	93.975	0.000	0.000	-3.32	7684.82
7024	2014.10.10 15:52	close	3510	0.01	93.975	0.000	0.000	1.14	7685.96
7025	2014.10.10 22:27	buy	3513	0.01	93.759	0.000	0.000
7026	2014.10.10 22:53	buy	3514	0.05	93.596	0.000	0.000
7027	2014.10.10 23:18	buy	3515	0.03	93.498	0.000	0.000
7028	2014.10.13 01:07	buy	3516	0.13	93.069	0.000	0.000
7029	2014.10.13 01:35	buy	3517	0.10	92.935	0.000	0.000
7030	2014.10.13 02:04	buy	3518	0.04	92.933	0.000	0.000
7031	2014.10.13 02:31	close	3516	0.13	93.137	0.000	0.000	8.14	7694.10
7032	2014.10.13 02:31	close	3517	0.10	93.137	0.000	0.000	18.59	7712.69
7033	2014.10.13 02:31	close	3514	0.05	93.137	0.000	0.000	-21.10	7691.59
7034	2014.10.13 02:31	close	3518	0.04	93.137	0.000	0.000	7.51	7699.10
7035	2014.10.13 02:31	close	3515	0.03	93.137	0.000	0.000	-9.95	7689.16
7036	2014.10.13 02:31	close	3513	0.01	93.137	0.000	0.000	-5.73	7683.43
7037	2014.10.13 05:27	sell	3519	0.01	93.640	0.000	0.000
7038	2014.10.13 05:43	close	3519	0.01	93.493	0.000	0.000	1.35	7684.78
7039	2014.10.13 13:27	sell	3520	0.01	94.031	0.000	0.000
7040	2014.10.13 14:24	close	3520	0.01	94.017	0.000	0.000	0.13	7684.91
7041	2014.10.13 23:25	buy	3521	0.01	93.718	0.000	0.000
7042	2014.10.14 00:11	buy	3522	0.01	93.684	0.000	0.000
7043	2014.10.14 00:38	close	3522	0.01	93.711	0.000	0.000	0.24	7685.15
7044	2014.10.14 00:38	close	3521	0.01	93.711	0.000	0.000	-0.07	7685.09
7045	2014.10.14 04:41	sell	3523	0.01	94.059	0.000	0.000
7046	2014.10.14 04:46	sell	3524	0.01	94.081	0.000	0.000
7047	2014.10.14 04:55	sell	3525	0.03	94.175	0.000	0.000
7048	2014.10.14 05:31	sell	3526	0.06	94.472	0.000	0.000
7049	2014.10.14 06:25	close	3526	0.06	94.303	0.000	0.000	9.34	7694.43
7050	2014.10.14 06:25	close	3525	0.03	94.303	0.000	0.000	-3.54	7690.89
7051	2014.10.14 06:25	close	3523	0.01	94.303	0.000	0.000	-2.24	7688.65
7052	2014.10.14 06:25	close	3524	0.01	94.303	0.000	0.000	-2.04	7686.61
7053	2014.10.14 10:30	buy	3527	0.01	93.923	0.000	0.000
7054	2014.10.14 10:33	buy	3528	0.01	93.902	0.000	0.000
7055	2014.10.14 11:29	buy	3529	0.04	93.735	0.000	0.000
7056	2014.10.14 11:51	buy	3530	0.01	93.654	0.000	0.000
7057	2014.10.14 12:01	buy	3531	0.02	93.503	0.000	0.000
7058	2014.10.14 12:17	buy	3532	0.03	93.363	0.000	0.000
7059	2014.10.14 12:54	buy	3533	0.06	93.249	0.000	0.000
7060	2014.10.14 13:27	close	3533	0.06	93.508	0.000	0.000	14.30	7700.91
7061	2014.10.14 13:27	close	3529	0.04	93.508	0.000	0.000	-8.35	7692.56
7062	2014.10.14 13:27	close	3532	0.03	93.508	0.000	0.000	4.00	7696.56
7063	2014.10.14 13:27	close	3531	0.02	93.508	0.000	0.000	0.09	7696.65
7064	2014.10.14 13:27	close	3527	0.01	93.508	0.000	0.000	-3.82	7692.83
7065	2014.10.14 13:27	close	3530	0.01	93.508	0.000	0.000	-1.34	7691.49
7066	2014.10.14 13:27	close	3528	0.01	93.508	0.000	0.000	-3.62	7687.87
7067	2014.10.14 22:12	buy	3534	0.01	93.097	0.000	0.000
7068	2014.10.14 22:22	buy	3535	0.03	93.007	0.000	0.000
7069	2014.10.14 22:38	close	3535	0.03	93.120	0.000	0.000	3.12	7690.99
7070	2014.10.14 22:38	close	3534	0.01	93.120	0.000	0.000	0.22	7691.21
7071	2014.10.15 04:26	buy	3536	0.01	93.027	0.000	0.000
7072	2014.10.15 04:42	close	3536	0.01	93.251	0.000	0.000	2.06	7693.27
7073	2014.10.15 08:47	sell	3537	0.01	93.679	0.000	0.000
7074	2014.10.15 09:21	sell	3538	0.02	93.753	0.000	0.000
7075	2014.10.15 09:34	sell	3539	0.01	93.814	0.000	0.000
7076	2014.10.15 09:52	sell	3540	0.04	93.968	0.000	0.000
7077	2014.10.15 10:10	close	3540	0.04	93.800	0.000	0.000	6.19	7699.46
7078	2014.10.15 10:10	close	3538	0.02	93.800	0.000	0.000	-0.87	7698.59
7079	2014.10.15 10:10	close	3537	0.01	93.800	0.000	0.000	-1.11	7697.48
7080	2014.10.15 10:10	close	3539	0.01	93.800	0.000	0.000	0.13	7697.61
7081	2014.10.15 15:34	buy	3541	0.01	93.176	0.000	0.000
7082	2014.10.15 16:33	close	3541	0.01	93.399	0.000	0.000	2.05	7699.66
7083	2014.10.15 20:03	buy	3542	0.01	92.839	0.000	0.000
7084	2014.10.15 20:04	buy	3543	0.01	92.793	0.000	0.000
7085	2014.10.15 20:23	buy	3544	0.08	92.403	0.000	0.000
7086	2014.10.15 20:32	buy	3545	0.02	92.249	0.000	0.000
7087	2014.10.15 21:11	close	3544	0.08	92.570	0.000	0.000	12.29	7711.95
7088	2014.10.15 21:11	close	3545	0.02	92.570	0.000	0.000	5.91	7717.86
7089	2014.10.15 21:11	close	3543	0.01	92.570	0.000	0.000	-2.05	7715.81
7090	2014.10.15 21:11	close	3542	0.01	92.570	0.000	0.000	-2.47	7713.34
7091	2014.10.16 10:22	buy	3546	0.01	92.999	0.000	0.000
7092	2014.10.16 10:31	buy	3547	0.02	92.913	0.000	0.000
7093	2014.10.16 10:37	buy	3548	0.01	92.851	0.000	0.000
7094	2014.10.16 10:48	buy	3549	0.03	92.744	0.000	0.000
7095	2014.10.16 11:30	buy	3550	0.03	92.610	0.000	0.000
7096	2014.10.16 11:56	buy	3551	0.01	92.568	0.000	0.000
7097	2014.10.16 12:05	buy	3552	0.07	92.469	0.000	0.000
7098	2014.10.16 12:41	buy	3553	0.38	92.020	0.000	0.000
7099	2014.10.16 12:41	buy	3554	0.08	92.040	0.000	0.000
7100	2014.10.16 12:46	buy	3555	0.16	91.946	0.000	0.000
7101	2014.10.16 13:02	buy	3556	0.08	91.886	0.000	0.000
7102	2014.10.16 13:03	buy	3557	0.08	91.896	0.000	0.000
7103	2014.10.16 13:16	buy	3558	0.24	91.829	0.000	0.000
7104	2014.10.16 13:30	close	3553	0.38	92.084	0.000	0.000	22.38	7735.72
7105	2014.10.16 13:30	close	3558	0.24	92.084	0.000	0.000	56.32	7792.04
7106	2014.10.16 13:30	close	3555	0.16	92.084	0.000	0.000	20.32	7812.36
7107	2014.10.16 13:30	close	3557	0.08	92.084	0.000	0.000	13.84	7826.20
7108	2014.10.16 13:30	close	3556	0.08	92.084	0.000	0.000	14.58	7840.78
7109	2014.10.16 13:30	close	3554	0.08	92.084	0.000	0.000	3.24	7844.02
7110	2014.10.16 13:30	close	3552	0.07	92.084	0.000	0.000	-24.80	7819.22
7111	2014.10.16 13:30	close	3549	0.03	92.084	0.000	0.000	-18.22	7801.00
7112	2014.10.16 13:30	close	3550	0.03	92.084	0.000	0.000	-14.52	7786.48
7113	2014.10.16 13:30	close	3547	0.02	92.084	0.000	0.000	-15.26	7771.22
7114	2014.10.16 13:30	close	3546	0.01	92.084	0.000	0.000	-8.42	7762.80
7115	2014.10.16 13:30	close	3548	0.01	92.084	0.000	0.000	-7.05	7755.75
7116	2014.10.16 13:30	close	3551	0.01	92.084	0.000	0.000	-4.45	7751.30
7117	2014.10.16 17:10	sell	3559	0.01	92.668	0.000	0.000
7118	2014.10.16 17:16	close	3559	0.01	92.416	0.000	0.000	2.32	7753.62
7119	2014.10.16 17:53	sell	3560	0.01	93.067	0.000	0.000
7120	2014.10.16 17:55	sell	3561	0.01	93.096	0.000	0.000
7121	2014.10.16 18:07	close	3561	0.01	92.768	0.000	0.000	3.02	7756.64
7122	2014.10.16 18:07	close	3560	0.01	92.768	0.000	0.000	2.75	7759.39
7123	2014.10.17 06:33	buy	3562	0.01	92.985	0.000	0.000
7124	2014.10.17 06:38	buy	3563	0.02	92.930	0.000	0.000
7125	2014.10.17 06:55	buy	3564	0.01	92.892	0.000	0.000
7126	2014.10.17 07:05	buy	3565	0.01	92.872	0.000	0.000
7127	2014.10.17 07:16	close	3563	0.02	93.017	0.000	0.000	1.60	7760.99
7128	2014.10.17 07:16	close	3565	0.01	93.017	0.000	0.000	1.33	7762.32
7129	2014.10.17 07:16	close	3562	0.01	93.017	0.000	0.000	0.29	7762.61
7130	2014.10.17 07:16	close	3564	0.01	93.017	0.000	0.000	1.15	7763.76
7131	2014.10.17 10:57	sell	3566	0.01	93.333	0.000	0.000
7132	2014.10.17 11:01	sell	3567	0.01	93.379	0.000	0.000
7133	2014.10.17 11:10	sell	3568	0.02	93.463	0.000	0.000
7134	2014.10.17 11:34	close	3568	0.02	93.360	0.000	0.000	1.90	7765.66
7135	2014.10.17 11:34	close	3566	0.01	93.360	0.000	0.000	-0.25	7765.41
7136	2014.10.17 11:34	close	3567	0.01	93.360	0.000	0.000	0.17	7765.58
7137	2014.10.20 04:28	sell	3569	0.01	94.017	0.000	0.000
7138	2014.10.20 04:48	sell	3570	0.03	94.168	0.000	0.000
7139	2014.10.20 05:04	close	3570	0.03	94.036	0.000	0.000	3.65	7769.23
7140	2014.10.20 05:04	close	3569	0.01	94.036	0.000	0.000	-0.18	7769.05
7141	2014.10.20 09:55	buy	3571	0.01	93.869	0.000	0.000
7142	2014.10.20 10:58	buy	3572	0.02	93.812	0.000	0.000
7143	2014.10.20 11:15	buy	3573	0.01	93.787	0.000	0.000
7144	2014.10.20 11:28	close	3572	0.02	93.833	0.000	0.000	0.38	7769.43
7145	2014.10.20 11:28	close	3573	0.01	93.833	0.000	0.000	0.42	7769.85
7146	2014.10.20 11:28	close	3571	0.01	93.833	0.000	0.000	-0.33	7769.52
7147	2014.10.21 04:28	buy	3574	0.01	93.615	0.000	0.000
7148	2014.10.21 04:52	close	3574	0.01	93.758	0.000	0.000	1.32	7770.84
7149	2014.10.21 12:59	sell	3575	0.01	94.091	0.000	0.000
7150	2014.10.21 13:03	sell	3576	0.01	94.123	0.000	0.000
7151	2014.10.21 13:40	close	3576	0.01	94.078	0.000	0.000	0.42	7771.26
7152	2014.10.21 13:40	close	3575	0.01	94.078	0.000	0.000	0.12	7771.38
7153	2014.10.22 00:23	sell	3577	0.01	94.032	0.000	0.000
7154	2014.10.22 01:01	close	3577	0.01	93.999	0.000	0.000	0.30	7771.68
7155	2014.10.22 18:02	sell	3578	0.01	94.404	0.000	0.000
7156	2014.10.22 18:17	sell	3579	0.02	94.480	0.000	0.000
7157	2014.10.22 18:27	sell	3580	0.02	94.534	0.000	0.000
7158	2014.10.22 18:42	close	3580	0.02	94.423	0.000	0.000	2.04	7773.72
7159	2014.10.22 18:42	close	3579	0.02	94.423	0.000	0.000	1.05	7774.77
7160	2014.10.22 18:42	close	3578	0.01	94.423	0.000	0.000	-0.18	7774.59
7161	2014.10.23 15:10	sell	3581	0.01	94.732	0.000	0.000
7162	2014.10.23 15:37	close	3581	0.01	94.651	0.000	0.000	0.75	7775.34
7163	2014.10.24 08:30	sell	3582	0.01	94.754	0.000	0.000
7164	2014.10.24 08:54	close	3582	0.01	94.654	0.000	0.000	0.92	7776.26
7165	2014.10.24 15:54	sell	3583	0.01	95.103	0.000	0.000
7166	2014.10.24 15:58	sell	3584	0.01	95.161	0.000	0.000
7167	2014.10.24 16:16	sell	3585	0.01	95.192	0.000	0.000
7168	2014.10.24 17:05	close	3585	0.01	95.129	0.000	0.000	0.58	7776.84
7169	2014.10.24 17:05	close	3583	0.01	95.129	0.000	0.000	-0.24	7776.60
7170	2014.10.24 17:05	close	3584	0.01	95.129	0.000	0.000	0.30	7776.90
7171	2014.10.29 21:17	buy	3586	0.01	95.576	0.000	0.000
7172	2014.10.29 22:00	close	3586	0.01	95.770	0.000	0.000	1.78	7778.68
7173	2014.10.30 19:40	sell	3587	0.01	96.262	0.000	0.000
7174	2014.10.30 20:08	sell	3588	0.01	96.284	0.000	0.000
7175	2014.10.30 20:11	sell	3589	0.02	96.326	0.000	0.000
7176	2014.10.30 20:32	sell	3590	0.02	96.414	0.000	0.000
7177	2014.10.30 20:59	sell	3591	0.04	96.546	0.000	0.000
7178	2014.10.30 21:06	sell	3592	0.04	96.626	0.000	0.000
7179	2014.10.30 22:24	close	3592	0.04	96.484	0.000	0.000	5.23	7783.91
7180	2014.10.30 22:24	close	3591	0.04	96.484	0.000	0.000	2.28	7786.19
7181	2014.10.30 22:24	close	3590	0.02	96.484	0.000	0.000	-1.28	7784.91
7182	2014.10.30 22:24	close	3589	0.02	96.484	0.000	0.000	-2.90	7782.01
7183	2014.10.30 22:24	close	3587	0.01	96.484	0.000	0.000	-2.04	7779.97
7184	2014.10.30 22:24	close	3588	0.01	96.484	0.000	0.000	-1.84	7778.13
7185	2014.10.31 08:02	sell	3593	0.01	97.214	0.000	0.000
7186	2014.10.31 08:17	sell	3594	0.01	97.277	0.000	0.000
7187	2014.10.31 08:58	sell	3595	0.06	97.549	0.000	0.000
7188	2014.10.31 09:31	sell	3596	0.02	97.653	0.000	0.000
7189	2014.10.31 09:37	sell	3597	0.02	97.775	0.000	0.000
7190	2014.10.31 10:22	sell	3598	0.08	97.946	0.000	0.000
7191	2014.10.31 10:40	sell	3599	0.32	98.202	0.000	0.000
7192	2014.10.31 10:43	sell	3600	0.04	98.150	0.000	0.000
7193	2014.10.31 11:02	close	3599	0.32	97.953	0.000	0.000	73.32	7851.45
7194	2014.10.31 11:02	close	3598	0.08	97.953	0.000	0.000	-0.51	7850.94
7195	2014.10.31 11:02	close	3595	0.06	97.953	0.000	0.000	-22.30	7828.64
7196	2014.10.31 11:02	close	3600	0.04	97.953	0.000	0.000	7.25	7835.89
7197	2014.10.31 11:02	close	3596	0.02	97.953	0.000	0.000	-5.52	7830.37
7198	2014.10.31 11:02	close	3597	0.02	97.953	0.000	0.000	-3.28	7827.09
7199	2014.10.31 11:02	close	3594	0.01	97.953	0.000	0.000	-6.22	7820.87
7200	2014.10.31 11:02	close	3593	0.01	97.953	0.000	0.000	-6.80	7814.07
7201	2014.10.31 13:46	sell	3601	0.01	98.602	0.000	0.000
7202	2014.10.31 14:19	sell	3602	0.01	98.640	0.000	0.000
7203	2014.10.31 14:34	sell	3603	0.01	98.659	0.000	0.000
7204	2014.10.31 14:50	close	3603	0.01	98.614	0.000	0.000	0.42	7814.49
7205	2014.10.31 14:50	close	3601	0.01	98.614	0.000	0.000	-0.11	7814.38
7206	2014.10.31 14:50	close	3602	0.01	98.614	0.000	0.000	0.24	7814.62
7207	2014.11.03 03:02	buy	3604	0.01	98.265	0.000	0.000
7208	2014.11.03 03:32	buy	3605	0.01	98.240	0.000	0.000
7209	2014.11.03 03:43	buy	3606	0.02	98.179	0.000	0.000
7210	2014.11.03 04:04	close	3606	0.02	98.261	0.000	0.000	1.51	7816.13
7211	2014.11.03 04:04	close	3604	0.01	98.261	0.000	0.000	-0.03	7816.10
7212	2014.11.03 04:04	close	3605	0.01	98.261	0.000	0.000	0.20	7816.30
7213	2014.11.03 12:19	sell	3607	0.01	98.938	0.000	0.000
7214	2014.11.03 13:08	close	3607	0.01	98.896	0.000	0.000	0.38	7816.68
7215	2014.11.03 15:13	sell	3608	0.01	99.130	0.000	0.000
7216	2014.11.03 15:57	sell	3609	0.01	99.157	0.000	0.000
7217	2014.11.03 16:21	close	3609	0.01	99.128	0.000	0.000	0.27	7816.95
7218	2014.11.03 16:21	close	3608	0.01	99.128	0.000	0.000	0.02	7816.97
7219	2014.11.05 17:10	buy	3610	0.01	98.462	0.000	0.000
7220	2014.11.05 17:14	buy	3611	0.02	98.366	0.000	0.000
7221	2014.11.05 17:22	buy	3612	0.02	98.279	0.000	0.000
7222	2014.11.05 17:59	close	3612	0.02	98.416	0.000	0.000	2.52	7819.49
7223	2014.11.05 17:59	close	3611	0.02	98.416	0.000	0.000	0.92	7820.41
7224	2014.11.05 17:59	close	3610	0.01	98.416	0.000	0.000	-0.43	7819.98
7225	2014.11.06 05:37	sell	3613	0.01	98.793	0.000	0.000
7226	2014.11.06 06:04	close	3613	0.01	98.709	0.000	0.000	0.77	7820.75
7227	2014.11.06 17:22	buy	3614	0.01	98.295	0.000	0.000
7228	2014.11.06 17:47	close	3614	0.01	98.444	0.000	0.000	1.37	7822.12
7229	2014.11.07 10:20	sell	3615	0.01	98.933	0.000	0.000
7230	2014.11.07 10:52	close	3615	0.01	98.906	0.000	0.000	0.25	7822.37
7231	2014.11.11 06:31	sell	3616	0.01	99.431	0.000	0.000
7232	2014.11.11 06:50	close	3616	0.01	99.363	0.000	0.000	0.62	7822.99
7233	2014.11.11 10:11	sell	3617	0.01	99.661	0.000	0.000
7234	2014.11.11 10:41	close	3617	0.01	99.606	0.000	0.000	0.51	7823.50
7235	2014.11.11 12:21	sell	3618	0.01	99.872	0.000	0.000
7236	2014.11.11 12:50	sell	3619	0.01	99.900	0.000	0.000
7237	2014.11.11 13:07	sell	3620	0.01	99.947	0.000	0.000
7238	2014.11.11 13:47	sell	3621	0.01	99.998	0.000	0.000
7239	2014.11.11 14:06	sell	3622	0.03	100.073	0.000	0.000
7240	2014.11.11 15:26	close	3622	0.03	99.934	0.000	0.000	3.84	7827.34
7241	2014.11.11 15:26	close	3618	0.01	99.934	0.000	0.000	-0.57	7826.77
7242	2014.11.11 15:26	close	3619	0.01	99.934	0.000	0.000	-0.31	7826.46
7243	2014.11.11 15:26	close	3620	0.01	99.934	0.000	0.000	0.12	7826.58
7244	2014.11.11 15:26	close	3621	0.01	99.934	0.000	0.000	0.59	7827.17
7245	2014.11.11 17:41	sell	3623	0.01	100.246	0.000	0.000
7246	2014.11.11 18:02	sell	3624	0.01	100.287	0.000	0.000
7247	2014.11.11 18:14	sell	3625	0.02	100.370	0.000	0.000
7248	2014.11.11 18:35	close	3625	0.02	100.263	0.000	0.000	1.97	7829.14
7249	2014.11.11 18:35	close	3623	0.01	100.263	0.000	0.000	-0.16	7828.98
7250	2014.11.11 18:35	close	3624	0.01	100.263	0.000	0.000	0.22	7829.20
7251	2014.11.12 00:26	sell	3626	0.01	100.689	0.000	0.000
7252	2014.11.12 00:45	sell	3627	0.01	100.743	0.000	0.000
7253	2014.11.12 01:00	close	3627	0.01	100.690	0.000	0.000	0.48	7829.68
7254	2014.11.12 01:00	close	3626	0.01	100.690	0.000	0.000	-0.01	7829.67
7255	2014.11.12 04:42	buy	3628	0.01	100.249	0.000	0.000
7256	2014.11.12 04:55	close	3628	0.01	100.377	0.000	0.000	1.18	7830.85
7257	2014.11.12 18:55	sell	3629	0.01	100.817	0.000	0.000
7258	2014.11.12 19:19	close	3629	0.01	100.760	0.000	0.000	0.53	7831.38
7259	2014.11.14 17:37	sell	3630	0.01	101.465	0.000	0.000
7260	2014.11.14 17:43	sell	3631	0.01	101.610	0.000	0.000
7261	2014.11.14 17:56	sell	3632	0.01	101.650	0.000	0.000
7262	2014.11.14 18:36	sell	3633	0.02	101.757	0.000	0.000
7263	2014.11.14 18:55	sell	3634	0.02	101.826	0.000	0.000
7264	2014.11.14 19:05	sell	3635	0.01	101.869	0.000	0.000
7265	2014.11.14 19:14	close	3634	0.02	101.696	0.000	0.000	2.39	7833.77
7266	2014.11.14 19:14	close	3633	0.02	101.696	0.000	0.000	1.12	7834.89
7267	2014.11.14 19:14	close	3635	0.01	101.696	0.000	0.000	1.60	7836.49
7268	2014.11.14 19:14	close	3632	0.01	101.696	0.000	0.000	-0.42	7836.07
7269	2014.11.14 19:14	close	3631	0.01	101.696	0.000	0.000	-0.79	7835.28
7270	2014.11.14 19:14	close	3630	0.01	101.696	0.000	0.000	-2.12	7833.16
7271	2014.11.17 11:50	buy	3636	0.01	101.298	0.000	0.000
7272	2014.11.17 12:21	close	3636	0.01	101.356	0.000	0.000	0.53	7833.69
7273	2014.11.18 10:34	sell	3637	0.01	101.928	0.000	0.000
7274	2014.11.18 11:00	sell	3638	0.02	101.999	0.000	0.000
7275	2014.11.18 11:14	sell	3639	0.04	102.103	0.000	0.000
7276	2014.11.18 11:41	sell	3640	0.01	102.158	0.000	0.000
7277	2014.11.18 11:47	close	3639	0.04	102.019	0.000	0.000	3.09	7836.78
7278	2014.11.18 11:47	close	3638	0.02	102.019	0.000	0.000	-0.37	7836.41
7279	2014.11.18 11:47	close	3640	0.01	102.019	0.000	0.000	1.28	7837.69
7280	2014.11.18 11:47	close	3637	0.01	102.019	0.000	0.000	-0.84	7836.85
7281	2014.11.19 11:29	buy	3641	0.01	101.413	0.000	0.000
7282	2014.11.19 11:36	close	3641	0.01	101.467	0.000	0.000	0.50	7837.35
7283	2014.11.21 13:49	sell	3642	0.01	102.831	0.000	0.000
7284	2014.11.21 14:53	close	3642	0.01	102.670	0.000	0.000	1.48	7838.83
7285	2014.11.21 17:40	buy	3643	0.01	102.179	0.000	0.000
7286	2014.11.21 17:48	buy	3644	0.01	102.158	0.000	0.000
7287	2014.11.21 17:54	buy	3645	0.03	102.075	0.000	0.000
7288	2014.11.21 18:06	buy	3646	0.03	101.971	0.000	0.000
7289	2014.11.21 18:12	buy	3647	0.01	101.950	0.000	0.000
7290	2014.11.21 18:35	close	3646	0.03	102.070	0.000	0.000	2.73	7841.56
7291	2014.11.21 18:35	close	3645	0.03	102.070	0.000	0.000	-0.14	7841.42
7292	2014.11.21 18:35	close	3647	0.01	102.070	0.000	0.000	1.10	7842.52
7293	2014.11.21 18:35	close	3644	0.01	102.070	0.000	0.000	-0.81	7841.71
7294	2014.11.21 18:35	close	3643	0.01	102.070	0.000	0.000	-1.00	7840.71
7295	2014.11.24 09:38	buy	3648	0.01	102.226	0.000	0.000
7296	2014.11.24 10:16	close	3648	0.01	102.251	0.000	0.000	0.23	7840.94
7297	2014.11.25 03:09	buy	3649	0.01	101.559	0.000	0.000
7298	2014.11.25 03:37	buy	3650	0.02	101.443	0.000	0.000
7299	2014.11.25 03:58	close	3650	0.02	101.552	0.000	0.000	2.01	7842.95
7300	2014.11.25 03:58	close	3649	0.01	101.552	0.000	0.000	-0.07	7842.88
7301	2014.11.25 05:20	buy	3651	0.01	101.137	0.000	0.000
7302	2014.11.25 05:32	buy	3652	0.02	101.082	0.000	0.000
7303	2014.11.25 05:47	close	3652	0.02	101.186	0.000	0.000	1.91	7844.79
7304	2014.11.25 05:47	close	3651	0.01	101.186	0.000	0.000	0.46	7845.25
7305	2014.11.25 11:07	buy	3653	0.01	100.813	0.000	0.000
7306	2014.11.25 11:22	buy	3654	0.02	100.730	0.000	0.000
7307	2014.11.25 11:57	close	3654	0.02	100.841	0.000	0.000	2.04	7847.29
7308	2014.11.25 11:57	close	3653	0.01	100.841	0.000	0.000	0.26	7847.55
7309	2014.11.26 01:59	sell	3655	0.01	100.808	0.000	0.000
7310	2014.11.26 02:34	close	3655	0.01	100.688	0.000	0.000	1.10	7848.65
7311	2014.11.26 10:50	buy	3656	0.01	100.271	0.000	0.000
7312	2014.11.26 10:57	buy	3657	0.01	100.197	0.000	0.000
7313	2014.11.26 11:11	buy	3658	0.01	100.170	0.000	0.000
7314	2014.11.26 11:15	buy	3659	0.04	99.998	0.000	0.000
7315	2014.11.26 12:59	close	3659	0.04	100.104	0.000	0.000	3.90	7852.55
7316	2014.11.26 12:59	close	3656	0.01	100.104	0.000	0.000	-1.53	7851.02
7317	2014.11.26 12:59	close	3657	0.01	100.104	0.000	0.000	-0.85	7850.17
7318	2014.11.26 12:59	close	3658	0.01	100.104	0.000	0.000	-0.61	7849.56
7319	2014.11.27 01:35	buy	3660	0.01	100.407	0.000	0.000
7320	2014.11.27 02:31	close	3660	0.01	100.628	0.000	0.000	2.03	7851.59
7321	2014.11.28 17:59	sell	3661	0.01	101.200	0.000	0.000
7322	2014.11.28 18:00	sell	3662	0.01	101.273	0.000	0.000
7323	2014.11.28 18:53	close	3662	0.01	101.178	0.000	0.000	0.87	7852.46
7324	2014.11.28 18:53	close	3661	0.01	101.178	0.000	0.000	0.20	7852.66
7325	2014.12.01 01:54	buy	3663	0.01	100.342	0.000	0.000
7326	2014.12.01 01:57	buy	3664	0.01	100.225	0.000	0.000
7327	2014.12.01 02:19	close	3664	0.01	100.451	0.000	0.000	2.08	7854.74
7328	2014.12.01 02:19	close	3663	0.01	100.451	0.000	0.000	1.00	7855.74
7329	2014.12.01 17:42	buy	3665	0.01	100.302	0.000	0.000
7330	2014.12.01 17:58	close	3665	0.01	100.371	0.000	0.000	0.63	7856.37
7331	2014.12.02 01:47	buy	3666	0.01	100.304	0.000	0.000
7332	2014.12.02 02:21	close	3666	0.01	100.388	0.000	0.000	0.77	7857.14
7333	2014.12.02 06:26	sell	3667	0.01	100.918	0.000	0.000
7334	2014.12.02 06:48	close	3667	0.01	100.800	0.000	0.000	1.08	7858.22
7335	2014.12.02 12:47	buy	3668	0.01	100.521	0.000	0.000
7336	2014.12.02 13:08	close	3668	0.01	100.588	0.000	0.000	0.62	7858.84
7337	2014.12.03 12:08	sell	3669	0.01	100.495	0.000	0.000
7338	2014.12.03 12:22	sell	3670	0.01	100.524	0.000	0.000
7339	2014.12.03 12:37	close	3670	0.01	100.470	0.000	0.000	0.50	7859.34
7340	2014.12.03 12:37	close	3669	0.01	100.470	0.000	0.000	0.23	7859.57
7341	2014.12.05 17:11	sell	3671	0.01	101.328	0.000	0.000
7342	2014.12.05 17:56	close	3671	0.01	101.255	0.000	0.000	0.68	7860.25
7343	2014.12.08 06:35	buy	3672	0.01	100.646	0.000	0.000
7344	2014.12.08 06:59	buy	3673	0.01	100.625	0.000	0.000
7345	2014.12.08 07:18	close	3673	0.01	100.658	0.000	0.000	0.30	7860.55
7346	2014.12.08 07:18	close	3672	0.01	100.658	0.000	0.000	0.11	7860.66
7347	2014.12.08 08:53	buy	3674	0.01	100.339	0.000	0.000
7348	2014.12.08 10:10	buy	3675	0.03	100.248	0.000	0.000
7349	2014.12.08 10:33	close	3675	0.03	100.360	0.000	0.000	3.09	7863.75
7350	2014.12.08 10:33	close	3674	0.01	100.360	0.000	0.000	0.19	7863.94
7351	2014.12.08 13:34	sell	3676	0.01	100.637	0.000	0.000
7352	2014.12.08 13:55	close	3676	0.01	100.565	0.000	0.000	0.67	7864.61
7353	2014.12.09 03:47	buy	3677	0.01	99.697	0.000	0.000
7354	2014.12.09 03:51	buy	3678	0.01	99.668	0.000	0.000
7355	2014.12.09 05:27	buy	3679	0.02	99.594	0.000	0.000
7356	2014.12.09 05:36	buy	3680	0.03	99.483	0.000	0.000
7357	2014.12.09 05:53	buy	3681	0.07	99.144	0.000	0.000
7358	2014.12.09 06:50	buy	3682	0.06	98.948	0.000	0.000
7359	2014.12.09 08:18	buy	3683	0.02	98.911	0.000	0.000
7360	2014.12.09 08:23	buy	3684	0.02	98.866	0.000	0.000
7361	2014.12.09 09:59	buy	3685	0.02	98.839	0.000	0.000
7362	2014.12.09 11:04	close	3681	0.07	99.172	0.000	0.000	1.81	7866.42
7363	2014.12.09 11:04	close	3682	0.06	99.172	0.000	0.000	12.37	7878.79
7364	2014.12.09 11:04	close	3680	0.03	99.172	0.000	0.000	-8.59	7870.20
7365	2014.12.09 11:04	close	3679	0.02	99.172	0.000	0.000	-7.77	7862.43
7366	2014.12.09 11:04	close	3685	0.02	99.172	0.000	0.000	6.13	7868.56
7367	2014.12.09 11:04	close	3684	0.02	99.172	0.000	0.000	5.63	7874.19
7368	2014.12.09 11:04	close	3683	0.02	99.172	0.000	0.000	4.80	7878.99
7369	2014.12.09 11:04	close	3677	0.01	99.172	0.000	0.000	-4.83	7874.16
7370	2014.12.09 11:04	close	3678	0.01	99.172	0.000	0.000	-4.56	7869.60
7371	2014.12.09 11:22	sell	3686	0.01	99.345	0.000	0.000
7372	2014.12.09 11:25	sell	3687	0.01	99.373	0.000	0.000
7373	2014.12.09 12:06	sell	3688	0.03	99.482	0.000	0.000
7374	2014.12.09 12:12	sell	3689	0.01	99.522	0.000	0.000
7375	2014.12.09 12:36	close	3688	0.03	99.434	0.000	0.000	1.33	7870.93
7376	2014.12.09 12:36	close	3689	0.01	99.434	0.000	0.000	0.81	7871.74
7377	2014.12.09 12:36	close	3687	0.01	99.434	0.000	0.000	-0.56	7871.18
7378	2014.12.09 12:36	close	3686	0.01	99.434	0.000	0.000	-0.82	7870.36
7379	2014.12.09 16:36	buy	3690	0.01	99.053	0.000	0.000
7380	2014.12.09 16:39	buy	3691	0.01	99.025	0.000	0.000
7381	2014.12.09 17:07	close	3691	0.01	99.102	0.000	0.000	0.71	7871.07
7382	2014.12.09 17:07	close	3690	0.01	99.102	0.000	0.000	0.46	7871.53
7383	2014.12.10 12:46	sell	3692	0.01	99.337	0.000	0.000
7384	2014.12.10 13:17	sell	3693	0.03	99.431	0.000	0.000
7385	2014.12.10 13:37	close	3693	0.03	99.340	0.000	0.000	2.51	7874.04
7386	2014.12.10 13:37	close	3692	0.01	99.340	0.000	0.000	-0.03	7874.01
7387	2014.12.10 16:43	buy	3694	0.01	98.953	0.000	0.000
7388	2014.12.10 16:52	buy	3695	0.01	98.919	0.000	0.000
7389	2014.12.10 16:55	buy	3696	0.01	98.889	0.000	0.000
7390	2014.12.10 17:01	buy	3697	0.01	98.865	0.000	0.000
7391	2014.12.10 17:12	buy	3698	0.04	98.725	0.000	0.000
7392	2014.12.10 17:33	buy	3699	0.02	98.618	0.000	0.000
7393	2014.12.10 19:05	buy	3700	0.06	98.351	0.000	0.000
7394	2014.12.10 19:08	buy	3701	0.02	98.282	0.000	0.000
7395	2014.12.10 20:43	buy	3702	0.04	98.212	0.000	0.000
7396	2014.12.10 20:48	buy	3703	0.02	98.172	0.000	0.000
7397	2014.12.10 21:01	buy	3704	0.12	98.057	0.000	0.000
7398	2014.12.10 21:32	buy	3705	0.04	98.028	0.000	0.000
7399	2014.12.10 21:40	buy	3706	0.04	97.991	0.000	0.000
7400	2014.12.10 21:59	buy	3707	0.28	97.872	0.000	0.000
7401	2014.12.10 22:05	buy	3708	0.08	97.874	0.000	0.000
7402	2014.12.10 22:06	buy	3709	0.08	97.880	0.000	0.000
7403	2014.12.10 22:07	buy	3710	0.08	97.903	0.000	0.000
7404	2014.12.10 22:11	close	3707	0.28	98.093	0.000	0.000	56.94	7930.95
7405	2014.12.10 22:11	close	3704	0.12	98.093	0.000	0.000	3.97	7934.92
7406	2014.12.10 22:11	close	3709	0.08	98.093	0.000	0.000	15.68	7950.60
7407	2014.12.10 22:11	close	3708	0.08	98.093	0.000	0.000	16.12	7966.72
7408	2014.12.10 22:11	close	3710	0.08	98.093	0.000	0.000	13.99	7980.71
7409	2014.12.10 22:11	close	3700	0.06	98.093	0.000	0.000	-14.25	7966.46
7410	2014.12.10 22:11	close	3698	0.04	98.093	0.000	0.000	-23.26	7943.20
7411	2014.12.10 22:11	close	3705	0.04	98.093	0.000	0.000	2.39	7945.59
7412	2014.12.10 22:11	close	3706	0.04	98.093	0.000	0.000	3.75	7949.34
7413	2014.12.10 22:11	close	3702	0.04	98.093	0.000	0.000	-4.38	7944.96
7414	2014.12.10 22:11	close	3703	0.02	98.093	0.000	0.000	-1.45	7943.51
7415	2014.12.10 22:11	close	3699	0.02	98.093	0.000	0.000	-9.66	7933.85
7416	2014.12.10 22:11	close	3701	0.02	98.093	0.000	0.000	-3.48	7930.37
7417	2014.12.10 22:11	close	3694	0.01	98.093	0.000	0.000	-7.91	7922.46
7418	2014.12.10 22:11	close	3697	0.01	98.093	0.000	0.000	-7.10	7915.36
7419	2014.12.10 22:11	close	3696	0.01	98.093	0.000	0.000	-7.33	7908.03
7420	2014.12.10 22:11	close	3695	0.01	98.093	0.000	0.000	-7.60	7900.43
7421	2014.12.11 03:37	sell	3711	0.01	98.602	0.000	0.000
7422	2014.12.11 03:43	sell	3712	0.01	98.625	0.000	0.000
7423	2014.12.11 04:18	close	3712	0.01	98.531	0.000	0.000	0.86	7901.29
7424	2014.12.11 04:18	close	3711	0.01	98.531	0.000	0.000	0.65	7901.94
7425	2014.12.11 11:42	buy	3713	0.01	98.006	0.000	0.000
7426	2014.12.11 12:20	close	3713	0.01	98.035	0.000	0.000	0.27	7902.21
7427	2014.12.11 17:27	sell	3714	0.01	98.601	0.000	0.000
7428	2014.12.11 17:58	close	3714	0.01	98.558	0.000	0.000	0.39	7902.60
7429	2014.12.11 21:59	buy	3715	0.01	98.268	0.000	0.000
7430	2014.12.11 22:14	close	3715	0.01	98.411	0.000	0.000	1.32	7903.92
7431	2014.12.12 11:21	buy	3716	0.01	97.950	0.000	0.000
7432	2014.12.12 11:45	close	3716	0.01	98.087	0.000	0.000	1.26	7905.18
7433	2014.12.15 01:15	buy	3717	0.01	97.387	0.000	0.000
7434	2014.12.15 01:21	buy	3718	0.01	97.309	0.000	0.000
7435	2014.12.15 01:30	buy	3719	0.01	97.228	0.000	0.000
7436	2014.12.15 01:35	buy	3720	0.02	97.104	0.000	0.000
7437	2014.12.15 01:46	buy	3721	0.01	97.022	0.000	0.000
7438	2014.12.15 01:50	buy	3722	0.01	96.963	0.000	0.000
7439	2014.12.15 02:27	close	3720	0.02	97.170	0.000	0.000	1.21	7906.39
7440	2014.12.15 02:27	close	3722	0.01	97.170	0.000	0.000	1.91	7908.30
7441	2014.12.15 02:27	close	3718	0.01	97.170	0.000	0.000	-1.28	7907.02
7442	2014.12.15 02:27	close	3719	0.01	97.170	0.000	0.000	-0.53	7906.49
7443	2014.12.15 02:27	close	3717	0.01	97.170	0.000	0.000	-1.99	7904.50
7444	2014.12.15 02:27	close	3721	0.01	97.170	0.000	0.000	1.37	7905.87
7445	2014.12.15 11:59	sell	3723	0.01	98.000	0.000	0.000
7446	2014.12.15 12:10	close	3723	0.01	97.923	0.000	0.000	0.71	7906.58
7447	2014.12.15 15:47	buy	3724	0.01	97.468	0.000	0.000
7448	2014.12.15 16:11	close	3724	0.01	97.550	0.000	0.000	0.75	7907.33
7449	2014.12.15 17:24	buy	3725	0.01	97.238	0.000	0.000
7450	2014.12.15 17:45	buy	3726	0.03	97.120	0.000	0.000
7451	2014.12.15 18:21	buy	3727	0.02	97.033	0.000	0.000
7452	2014.12.15 18:25	buy	3728	0.01	96.978	0.000	0.000
7453	2014.12.15 18:30	buy	3729	0.01	96.946	0.000	0.000
7454	2014.12.15 20:30	buy	3730	0.03	96.803	0.000	0.000
7455	2014.12.15 21:14	buy	3731	0.05	96.700	0.000	0.000
7456	2014.12.15 21:20	buy	3732	0.02	96.671	0.000	0.000
7457	2014.12.16 00:12	close	3731	0.05	96.942	0.000	0.000	11.16	7918.49
7458	2014.12.16 00:12	close	3730	0.03	96.942	0.000	0.000	3.84	7922.33
7459	2014.12.16 00:12	close	3726	0.03	96.942	0.000	0.000	-4.91	7917.43
7460	2014.12.16 00:12	close	3732	0.02	96.942	0.000	0.000	5.00	7922.43
7461	2014.12.16 00:12	close	3727	0.02	96.942	0.000	0.000	-1.66	7920.76
7462	2014.12.16 00:12	close	3728	0.01	96.942	0.000	0.000	-0.33	7920.44
7463	2014.12.16 00:12	close	3729	0.01	96.942	0.000	0.000	-0.03	7920.41
7464	2014.12.16 00:12	close	3725	0.01	96.942	0.000	0.000	-2.72	7917.70
7465	2014.12.16 10:32	buy	3733	0.01	96.172	0.000	0.000
7466	2014.12.16 10:33	buy	3734	0.01	96.119	0.000	0.000
7467	2014.12.16 10:59	close	3734	0.01	96.293	0.000	0.000	1.61	7919.31
7468	2014.12.16 10:59	close	3733	0.01	96.293	0.000	0.000	1.12	7920.43
7469	2014.12.16 18:00	sell	3735	0.01	96.287	0.000	0.000
7470	2014.12.16 18:29	sell	3736	0.04	96.636	0.000	0.000
7471	2014.12.16 18:58	close	3736	0.04	96.479	0.000	0.000	5.78	7926.21
7472	2014.12.16 18:58	close	3735	0.01	96.479	0.000	0.000	-1.76	7924.45
7473	2014.12.16 22:52	buy	3737	0.01	95.935	0.000	0.000
7474	2014.12.16 23:00	buy	3738	0.01	95.883	0.000	0.000
7475	2014.12.16 23:14	buy	3739	0.01	95.812	0.000	0.000
7476	2014.12.16 23:25	buy	3740	0.02	95.674	0.000	0.000
7477	2014.12.16 23:48	close	3740	0.02	95.850	0.000	0.000	3.24	7927.69
7478	2014.12.16 23:48	close	3737	0.01	95.850	0.000	0.000	-0.78	7926.91
7479	2014.12.16 23:48	close	3738	0.01	95.850	0.000	0.000	-0.30	7926.61
7480	2014.12.16 23:48	close	3739	0.01	95.850	0.000	0.000	0.35	7926.96
7481	2014.12.17 09:54	sell	3741	0.01	95.721	0.000	0.000
7482	2014.12.17 09:58	sell	3742	0.02	95.769	0.000	0.000
7483	2014.12.17 10:45	sell	3743	0.02	95.869	0.000	0.000
7484	2014.12.17 11:06	close	3743	0.02	95.716	0.000	0.000	2.81	7929.77
7485	2014.12.17 11:06	close	3742	0.02	95.716	0.000	0.000	0.97	7930.74
7486	2014.12.17 11:06	close	3741	0.01	95.716	0.000	0.000	0.05	7930.79
7487	2014.12.17 21:24	sell	3744	0.01	96.589	0.000	0.000
7488	2014.12.17 21:44	close	3744	0.01	96.294	0.000	0.000	2.72	7933.51
7489	2014.12.18 09:35	sell	3745	0.01	96.888	0.000	0.000
7490	2014.12.18 09:57	sell	3746	0.03	96.986	0.000	0.000
7491	2014.12.18 10:15	close	3746	0.03	96.802	0.000	0.000	5.08	7938.59
7492	2014.12.18 10:15	close	3745	0.01	96.802	0.000	0.000	0.79	7939.38
7493	2014.12.18 15:53	sell	3747	0.01	97.555	0.000	0.000
7494	2014.12.18 16:29	close	3747	0.01	97.451	0.000	0.000	0.96	7940.34
7495	2014.12.18 18:12	buy	3748	0.01	96.847	0.000	0.000
7496	2014.12.18 18:41	close	3748	0.01	96.969	0.000	0.000	1.13	7941.47
7497	2014.12.19 01:00	sell	3749	0.01	97.206	0.000	0.000
7498	2014.12.19 01:27	close	3749	0.01	97.160	0.000	0.000	0.42	7941.89
7499	2014.12.19 07:09	sell	3750	0.01	97.646	0.000	0.000
7500	2014.12.19 07:29	sell	3751	0.02	97.686	0.000	0.000
7501	2014.12.19 08:02	sell	3752	0.02	97.736	0.000	0.000
7502	2014.12.19 08:26	close	3752	0.02	97.637	0.000	0.000	1.82	7943.71
7503	2014.12.19 08:26	close	3751	0.02	97.637	0.000	0.000	0.90	7944.61
7504	2014.12.19 08:26	close	3750	0.01	97.637	0.000	0.000	0.08	7944.69
7505	2014.12.22 07:11	sell	3753	0.01	97.579	0.000	0.000
7506	2014.12.22 08:33	close	3753	0.01	97.565	0.000	0.000	0.13	7944.82
7507	2014.12.31 04:26	sell	3754	0.01	98.036	0.000	0.000
7508	2014.12.31 04:54	close	3754	0.01	97.997	0.000	0.000	0.35	7945.17
7509	2015.01.05 07:54	buy	3755	0.01	96.865	0.000	0.000
7510	2015.01.05 08:22	close	3755	0.01	96.945	0.000	0.000	0.74	7945.91
7511	2015.01.06 04:44	sell	3756	0.01	97.150	0.000	0.000
7512	2015.01.06 05:11	close	3756	0.01	97.068	0.000	0.000	0.75	7946.66
7513	2015.01.06 10:48	buy	3757	0.01	96.587	0.000	0.000
7514	2015.01.06 11:16	close	3757	0.01	96.714	0.000	0.000	1.17	7947.83
7515	2015.01.06 17:58	buy	3758	0.01	96.408	0.000	0.000
7516	2015.01.06 18:00	buy	3759	0.01	96.357	0.000	0.000
7517	2015.01.06 18:04	buy	3760	0.02	96.271	0.000	0.000
7518	2015.01.06 18:38	buy	3761	0.03	96.070	0.000	0.000
7519	2015.01.06 18:58	buy	3762	0.02	96.011	0.000	0.000
7520	2015.01.06 19:02	buy	3763	0.02	95.906	0.000	0.000
7521	2015.01.06 21:42	close	3761	0.03	96.151	0.000	0.000	2.24	7950.07
7522	2015.01.06 21:42	close	3763	0.02	96.151	0.000	0.000	4.51	7954.58
7523	2015.01.06 21:42	close	3762	0.02	96.151	0.000	0.000	2.58	7957.16
7524	2015.01.06 21:42	close	3760	0.02	96.151	0.000	0.000	-2.21	7954.95
7525	2015.01.06 21:42	close	3759	0.01	96.151	0.000	0.000	-1.89	7953.06
7526	2015.01.06 21:42	close	3758	0.01	96.151	0.000	0.000	-2.36	7950.70
7527	2015.01.07 00:17	buy	3764	0.01	95.738	0.000	0.000
7528	2015.01.07 01:07	close	3764	0.01	95.787	0.000	0.000	0.45	7951.15
7529	2015.01.08 03:05	sell	3765	0.01	96.745	0.000	0.000
7530	2015.01.08 03:50	sell	3766	0.03	96.848	0.000	0.000
7531	2015.01.08 04:38	close	3766	0.03	96.797	0.000	0.000	1.41	7952.56
7532	2015.01.08 04:38	close	3765	0.01	96.797	0.000	0.000	-0.48	7952.08
7533	2015.01.08 05:37	sell	3767	0.01	97.096	0.000	0.000
7534	2015.01.08 06:35	close	3767	0.01	97.046	0.000	0.000	0.46	7952.54
7535	2015.01.08 16:19	buy	3768	0.01	96.795	0.000	0.000
7536	2015.01.08 16:35	close	3768	0.01	96.870	0.000	0.000	0.69	7953.23
7537	2015.01.09 11:52	buy	3769	0.01	96.886	0.000	0.000
7538	2015.01.09 12:12	close	3769	0.01	96.958	0.000	0.000	0.67	7953.90
7539	2015.01.09 15:42	sell	3770	0.01	97.397	0.000	0.000
7540	2015.01.09 16:08	sell	3771	0.02	97.532	0.000	0.000
7541	2015.01.09 16:21	sell	3772	0.01	97.563	0.000	0.000
7542	2015.01.09 16:49	close	3771	0.02	97.493	0.000	0.000	0.72	7954.62
7543	2015.01.09 16:49	close	3772	0.01	97.493	0.000	0.000	0.64	7955.26
7544	2015.01.09 16:49	close	3770	0.01	97.493	0.000	0.000	-0.89	7954.37
7545	2015.01.12 15:22	buy	3773	0.01	96.833	0.000	0.000
7546	2015.01.12 15:57	close	3773	0.01	96.844	0.000	0.000	0.11	7954.48
7547	2015.01.12 16:52	buy	3774	0.01	96.478	0.000	0.000
7548	2015.01.12 17:18	close	3774	0.01	96.607	0.000	0.000	1.19	7955.67
7549	2015.01.13 02:12	buy	3775	0.01	96.229	0.000	0.000
7550	2015.01.13 02:20	buy	3776	0.01	96.167	0.000	0.000
7551	2015.01.13 02:53	buy	3777	0.01	96.127	0.000	0.000
7552	2015.01.13 03:33	close	3777	0.01	96.230	0.000	0.000	0.95	7956.62
7553	2015.01.13 03:33	close	3775	0.01	96.230	0.000	0.000	0.01	7956.63
7554	2015.01.13 03:33	close	3776	0.01	96.230	0.000	0.000	0.58	7957.21
7555	2015.01.13 12:29	buy	3778	0.01	96.442	0.000	0.000
7556	2015.01.13 13:09	buy	3779	0.01	96.420	0.000	0.000
7557	2015.01.13 13:21	close	3779	0.01	96.491	0.000	0.000	0.66	7957.87
7558	2015.01.13 13:21	close	3778	0.01	96.491	0.000	0.000	0.45	7958.32
7559	2015.01.13 20:25	buy	3780	0.01	96.233	0.000	0.000
7560	2015.01.13 20:28	buy	3781	0.02	96.141	0.000	0.000
7561	2015.01.13 20:40	buy	3782	0.03	96.037	0.000	0.000
7562	2015.01.13 20:54	buy	3783	0.03	95.903	0.000	0.000
7563	2015.01.13 21:29	close	3783	0.03	96.068	0.000	0.000	4.55	7962.87
7564	2015.01.13 21:29	close	3782	0.03	96.068	0.000	0.000	0.85	7963.72
7565	2015.01.13 21:29	close	3781	0.02	96.068	0.000	0.000	-1.34	7962.38
7566	2015.01.13 21:29	close	3780	0.01	96.068	0.000	0.000	-1.52	7960.86
7567	2015.01.14 04:04	buy	3784	0.01	95.731	0.000	0.000
7568	2015.01.14 04:27	buy	3785	0.07	95.213	0.000	0.000
7569	2015.01.14 05:08	buy	3786	0.01	95.179	0.000	0.000
7570	2015.01.14 05:18	buy	3787	0.02	94.992	0.000	0.000
7571	2015.01.14 05:26	buy	3788	0.01	94.918	0.000	0.000
7572	2015.01.14 05:34	buy	3789	0.02	94.875	0.000	0.000
7573	2015.01.14 06:17	close	3785	0.07	95.142	0.000	0.000	-4.57	7956.29
7574	2015.01.14 06:17	close	3789	0.02	95.142	0.000	0.000	4.92	7961.21
7575	2015.01.14 06:17	close	3787	0.02	95.142	0.000	0.000	2.76	7963.97
7576	2015.01.14 06:17	close	3784	0.01	95.142	0.000	0.000	-5.42	7958.55
7577	2015.01.14 06:17	close	3786	0.01	95.142	0.000	0.000	-0.34	7958.21
7578	2015.01.14 06:17	close	3788	0.01	95.142	0.000	0.000	2.06	7960.27
7579	2015.01.14 08:26	buy	3790	0.01	94.628	0.000	0.000
7580	2015.01.14 08:29	buy	3791	0.01	94.587	0.000	0.000
7581	2015.01.14 08:39	buy	3792	0.06	94.340	0.000	0.000
7582	2015.01.14 09:05	close	3792	0.06	94.532	0.000	0.000	10.60	7970.87
7583	2015.01.14 09:05	close	3790	0.01	94.532	0.000	0.000	-0.88	7969.99
7584	2015.01.14 09:05	close	3791	0.01	94.532	0.000	0.000	-0.51	7969.48
7585	2015.01.14 12:02	sell	3793	0.01	95.275	0.000	0.000
7586	2015.01.14 12:07	sell	3794	0.02	95.356	0.000	0.000
7587	2015.01.14 12:31	close	3794	0.02	95.153	0.000	0.000	3.74	7973.22
7588	2015.01.14 12:31	close	3793	0.01	95.153	0.000	0.000	1.13	7974.35
7589	2015.01.14 20:02	sell	3795	0.01	95.448	0.000	0.000
7590	2015.01.14 20:12	close	3795	0.01	95.334	0.000	0.000	1.05	7975.40
7591	2015.01.14 22:08	sell	3796	0.01	95.667	0.000	0.000
7592	2015.01.14 23:02	close	3796	0.01	95.643	0.000	0.000	0.22	7975.62
7593	2015.01.15 03:03	sell	3797	0.01	96.473	0.000	0.000
7594	2015.01.15 03:07	sell	3798	0.02	96.654	0.000	0.000
7595	2015.01.15 03:37	close	3798	0.02	96.540	0.000	0.000	2.10	7977.72
7596	2015.01.15 03:37	close	3797	0.01	96.540	0.000	0.000	-0.62	7977.10
7597	2015.01.15 08:05	sell	3799	0.01	96.811	0.000	0.000
7598	2015.01.15 08:34	close	3799	0.01	96.745	0.000	0.000	0.60	7977.70
7599	2015.01.15 11:43	buy	3800	0.01	95.597	0.000	0.000
7600	2015.01.15 11:51	buy	3801	0.01	95.391	0.000	0.000
7601	2015.01.15 11:58	close	3801	0.01	96.023	0.000	0.000	5.81	7983.51
7602	2015.01.15 11:58	close	3800	0.01	96.023	0.000	0.000	3.92	7987.43
7603	2015.01.16 00:02	buy	3802	0.01	95.418	0.000	0.000
7604	2015.01.16 00:12	buy	3803	0.03	95.188	0.000	0.000
7605	2015.01.16 00:24	buy	3804	0.01	95.098	0.000	0.000
7606	2015.01.16 00:53	close	3803	0.03	95.239	0.000	0.000	1.40	7988.83
7607	2015.01.16 00:53	close	3804	0.01	95.239	0.000	0.000	1.30	7990.13
7608	2015.01.16 00:53	close	3802	0.01	95.239	0.000	0.000	-1.65	7988.48
7609	2015.01.16 05:23	sell	3805	0.01	95.895	0.000	0.000
7610	2015.01.16 05:26	sell	3806	0.01	95.934	0.000	0.000
7611	2015.01.16 05:42	close	3806	0.01	95.740	0.000	0.000	1.78	7990.26
7612	2015.01.16 05:42	close	3805	0.01	95.740	0.000	0.000	1.42	7991.68
7613	2015.01.16 11:45	buy	3807	0.01	95.578	0.000	0.000
7614	2015.01.16 12:12	close	3807	0.01	95.664	0.000	0.000	0.79	7992.47
7615	2015.01.16 17:35	sell	3808	0.01	96.377	0.000	0.000
7616	2015.01.16 18:00	sell	3809	0.01	96.433	0.000	0.000
7617	2015.01.16 18:26	close	3809	0.01	96.242	0.000	0.000	1.76	7994.23
7618	2015.01.16 18:26	close	3808	0.01	96.242	0.000	0.000	1.24	7995.47
7619	2015.01.16 19:47	sell	3810	0.01	96.673	0.000	0.000
7620	2015.01.16 20:22	close	3810	0.01	96.596	0.000	0.000	0.70	7996.17
7621	2015.01.19 03:37	buy	3811	0.01	96.138	0.000	0.000
7622	2015.01.19 03:59	close	3811	0.01	96.327	0.000	0.000	1.74	7997.91
7623	2015.01.19 15:45	sell	3812	0.01	96.519	0.000	0.000
7624	2015.01.19 16:11	sell	3813	0.03	96.595	0.000	0.000
7625	2015.01.19 16:47	close	3813	0.03	96.564	0.000	0.000	0.86	7998.77
7626	2015.01.19 16:47	close	3812	0.01	96.564	0.000	0.000	-0.41	7998.36
7627	2015.01.21 02:21	buy	3814	0.01	96.834	0.000	0.000
7628	2015.01.21 02:52	close	3814	0.01	96.910	0.000	0.000	0.70	7999.06
7629	2015.01.21 10:37	buy	3815	0.01	96.367	0.000	0.000
7630	2015.01.21 11:06	buy	3816	0.01	96.336	0.000	0.000
7631	2015.01.21 11:25	buy	3817	0.01	96.291	0.000	0.000
7632	2015.01.21 11:39	close	3817	0.01	96.345	0.000	0.000	0.50	7999.56
7633	2015.01.21 11:39	close	3815	0.01	96.345	0.000	0.000	-0.20	7999.36
7634	2015.01.21 11:39	close	3816	0.01	96.345	0.000	0.000	0.09	7999.45
7635	2015.01.21 17:18	buy	3818	0.01	96.057	0.000	0.000
7636	2015.01.21 17:23	buy	3819	0.01	96.002	0.000	0.000
7637	2015.01.21 17:33	buy	3820	0.01	95.942	0.000	0.000
7638	2015.01.21 17:37	buy	3821	0.01	95.847	0.000	0.000
7639	2015.01.21 17:49	buy	3822	0.01	95.792	0.000	0.000
7640	2015.01.21 18:17	buy	3823	0.03	95.598	0.000	0.000
7641	2015.01.21 18:19	buy	3824	0.01	95.546	0.000	0.000
7642	2015.01.21 18:27	buy	3825	0.02	95.490	0.000	0.000
7643	2015.01.21 18:35	buy	3826	0.01	95.450	0.000	0.000
7644	2015.01.21 20:31	buy	3827	0.02	95.395	0.000	0.000
7645	2015.01.21 21:03	buy	3828	0.02	95.336	0.000	0.000
7646	2015.01.21 23:26	buy	3829	0.02	95.294	0.000	0.000
7647	2015.01.22 02:46	close	3823	0.03	95.579	0.000	0.000	-0.49	7998.96
7648	2015.01.22 02:46	close	3829	0.02	95.579	0.000	0.000	5.27	8004.23
7649	2015.01.22 02:46	close	3825	0.02	95.579	0.000	0.000	1.66	8005.88
7650	2015.01.22 02:46	close	3828	0.02	95.579	0.000	0.000	4.50	8010.38
7651	2015.01.22 02:46	close	3827	0.02	95.579	0.000	0.000	3.41	8013.79
7652	2015.01.22 02:46	close	3819	0.01	95.579	0.000	0.000	-3.88	8009.91
7653	2015.01.22 02:46	close	3824	0.01	95.579	0.000	0.000	0.32	8010.24
7654	2015.01.22 02:46	close	3822	0.01	95.579	0.000	0.000	-1.95	8008.29
7655	2015.01.22 02:46	close	3826	0.01	95.579	0.000	0.000	1.20	8009.50
7656	2015.01.22 02:46	close	3821	0.01	95.579	0.000	0.000	-2.45	8007.05
7657	2015.01.22 02:46	close	3820	0.01	95.579	0.000	0.000	-3.33	8003.72
7658	2015.01.22 02:46	close	3818	0.01	95.579	0.000	0.000	-4.39	7999.34
7659	2015.01.23 07:00	buy	3830	0.01	94.755	0.000	0.000
7660	2015.01.23 07:15	buy	3831	0.01	94.693	0.000	0.000
7661	2015.01.23 08:03	buy	3832	0.01	94.563	0.000	0.000
7662	2015.01.23 09:51	buy	3833	0.02	94.494	0.000	0.000
7663	2015.01.23 10:30	close	3833	0.02	94.624	0.000	0.000	2.39	8001.73
7664	2015.01.23 10:30	close	3830	0.01	94.624	0.000	0.000	-1.21	8000.52
7665	2015.01.23 10:30	close	3831	0.01	94.624	0.000	0.000	-0.64	7999.88
7666	2015.01.23 10:30	close	3832	0.01	94.624	0.000	0.000	0.56	8000.44
7667	2015.01.23 11:22	buy	3834	0.01	94.011	0.000	0.000
7668	2015.01.23 11:49	close	3834	0.01	94.226	0.000	0.000	1.98	8002.42
7669	2015.01.23 14:17	buy	3835	0.01	93.658	0.000	0.000
7670	2015.01.23 14:18	buy	3836	0.01	93.617	0.000	0.000
7671	2015.01.23 14:44	buy	3837	0.01	93.570	0.000	0.000
7672	2015.01.23 14:49	buy	3838	0.02	93.357	0.000	0.000
7673	2015.01.23 14:57	buy	3839	0.02	93.244	0.000	0.000
7674	2015.01.23 15:43	close	3839	0.02	93.497	0.000	0.000	4.66	8007.08
7675	2015.01.23 15:43	close	3838	0.02	93.497	0.000	0.000	2.58	8009.66
7676	2015.01.23 15:43	close	3835	0.01	93.497	0.000	0.000	-1.48	8008.18
7677	2015.01.23 15:43	close	3837	0.01	93.497	0.000	0.000	-0.67	8007.51
7678	2015.01.23 15:43	close	3836	0.01	93.497	0.000	0.000	-1.11	8006.40
7679	2015.01.26 01:44	buy	3840	0.01	92.369	0.000	0.000
7680	2015.01.26 01:51	buy	3841	0.02	92.248	0.000	0.000
7681	2015.01.26 02:02	close	3841	0.02	92.695	0.000	0.000	8.23	8014.63
7682	2015.01.26 02:02	close	3840	0.01	92.695	0.000	0.000	3.00	8017.63
7683	2015.01.26 09:14	sell	3842	0.01	93.317	0.000	0.000
7684	2015.01.26 09:26	close	3842	0.01	93.112	0.000	0.000	1.88	8019.51
7685	2015.01.26 11:46	sell	3843	0.01	93.589	0.000	0.000
7686	2015.01.26 12:16	sell	3844	0.01	93.609	0.000	0.000
7687	2015.01.26 12:33	close	3844	0.01	93.579	0.000	0.000	0.27	8019.78
7688	2015.01.26 12:33	close	3843	0.01	93.579	0.000	0.000	0.09	8019.87
7689	2015.01.27 15:40	buy	3845	0.01	93.383	0.000	0.000
7690	2015.01.27 15:48	buy	3846	0.03	93.257	0.000	0.000
7691	2015.01.27 16:08	close	3846	0.03	93.455	0.000	0.000	5.47	8025.34
7692	2015.01.27 16:08	close	3845	0.01	93.455	0.000	0.000	0.67	8026.01
7693	2015.01.28 04:53	sell	3847	0.01	94.425	0.000	0.000
7694	2015.01.28 05:16	close	3847	0.01	94.400	0.000	0.000	0.23	8026.24
7695	2015.01.28 11:06	buy	3848	0.01	94.030	0.000	0.000
7696	2015.01.28 11:36	close	3848	0.01	94.085	0.000	0.000	0.50	8026.74
7697	2015.01.28 12:51	buy	3849	0.01	93.527	0.000	0.000
7698	2015.01.28 13:54	close	3849	0.01	93.679	0.000	0.000	1.40	8028.14
7699	2015.01.28 22:10	buy	3850	0.01	93.346	0.000	0.000
7700	2015.01.28 22:15	buy	3851	0.01	93.311	0.000	0.000
7701	2015.01.28 22:21	buy	3852	0.03	93.215	0.000	0.000
7702	2015.01.28 22:27	buy	3853	0.03	93.071	0.000	0.000
7703	2015.01.28 22:34	buy	3854	0.02	92.983	0.000	0.000
7704	2015.01.28 22:43	buy	3855	0.02	92.821	0.000	0.000
7705	2015.01.28 22:49	buy	3856	0.02	92.742	0.000	0.000
7706	2015.01.28 23:32	buy	3857	0.02	92.712	0.000	0.000
7707	2015.01.29 00:40	buy	3858	0.02	92.673	0.000	0.000
7708	2015.01.29 02:11	close	3852	0.03	92.966	0.000	0.000	-6.83	8021.31
7709	2015.01.29 02:11	close	3853	0.03	92.966	0.000	0.000	-2.86	8018.45
7710	2015.01.29 02:11	close	3858	0.02	92.966	0.000	0.000	5.39	8023.84
7711	2015.01.29 02:11	close	3857	0.02	92.966	0.000	0.000	4.70	8028.54
7712	2015.01.29 02:11	close	3856	0.02	92.966	0.000	0.000	4.15	8032.68
7713	2015.01.29 02:11	close	3854	0.02	92.966	0.000	0.000	-0.29	8032.39
7714	2015.01.29 02:11	close	3855	0.02	92.966	0.000	0.000	2.70	8035.09
7715	2015.01.29 02:11	close	3850	0.01	92.966	0.000	0.000	-3.48	8031.61
7716	2015.01.29 02:11	close	3851	0.01	92.966	0.000	0.000	-3.16	8028.46
7717	2015.01.29 11:01	buy	3859	0.01	92.221	0.000	0.000
7718	2015.01.29 11:05	buy	3860	0.01	92.181	0.000	0.000
7719	2015.01.29 11:19	buy	3861	0.02	92.079	0.000	0.000
7720	2015.01.29 12:00	close	3861	0.02	92.153	0.000	0.000	1.36	8029.82
7721	2015.01.29 12:00	close	3859	0.01	92.153	0.000	0.000	-0.63	8029.19
7722	2015.01.29 12:00	close	3860	0.01	92.153	0.000	0.000	-0.26	8028.93
7723	2015.01.29 13:24	buy	3862	0.01	91.818	0.000	0.000
7724	2015.01.29 13:36	buy	3863	0.02	91.705	0.000	0.000
7725	2015.01.29 13:56	close	3863	0.02	91.839	0.000	0.000	2.47	8031.40
7726	2015.01.29 13:56	close	3862	0.01	91.839	0.000	0.000	0.19	8031.59
7727	2015.01.30 11:24	buy	3864	0.01	91.361	0.000	0.000
7728	2015.01.30 11:40	buy	3865	0.02	91.309	0.000	0.000
7729	2015.01.30 12:09	buy	3866	0.03	91.192	0.000	0.000
7730	2015.01.30 12:11	buy	3867	0.01	91.137	0.000	0.000
7731	2015.01.30 12:30	buy	3868	0.01	91.092	0.000	0.000
7732	2015.01.30 12:48	buy	3869	0.03	90.993	0.000	0.000
7733	2015.01.30 13:12	close	3869	0.03	91.187	0.000	0.000	5.36	8036.95
7734	2015.01.30 13:12	close	3866	0.03	91.187	0.000	0.000	-0.14	8036.81
7735	2015.01.30 13:12	close	3865	0.02	91.187	0.000	0.000	-2.25	8034.56
7736	2015.01.30 13:12	close	3864	0.01	91.187	0.000	0.000	-1.60	8032.96
7737	2015.01.30 13:12	close	3867	0.01	91.187	0.000	0.000	0.46	8033.42
7738	2015.01.30 13:12	close	3868	0.01	91.187	0.000	0.000	0.87	8034.29
7739	2015.02.02 04:17	sell	3870	0.01	91.602	0.000	0.000
7740	2015.02.02 04:26	close	3870	0.01	91.414	0.000	0.000	1.73	8036.02
7741	2015.02.03 05:56	buy	3871	0.01	89.736	0.000	0.000
7742	2015.02.03 06:25	buy	3872	0.01	89.676	0.000	0.000
7743	2015.02.03 06:44	buy	3873	0.03	89.502	0.000	0.000
7744	2015.02.03 07:42	close	3873	0.03	89.644	0.000	0.000	3.92	8039.94
7745	2015.02.03 07:42	close	3871	0.01	89.644	0.000	0.000	-0.85	8039.09
7746	2015.02.03 07:42	close	3872	0.01	89.644	0.000	0.000	-0.30	8038.79
7747	2015.02.03 12:46	sell	3874	0.01	90.228	0.000	0.000
7748	2015.02.03 13:09	close	3874	0.01	90.183	0.000	0.000	0.42	8039.21
7749	2015.02.03 15:53	sell	3875	0.01	90.497	0.000	0.000
7750	2015.02.03 16:03	sell	3876	0.03	90.648	0.000	0.000
7751	2015.02.03 16:25	close	3876	0.03	90.457	0.000	0.000	5.27	8044.48
7752	2015.02.03 16:25	close	3875	0.01	90.457	0.000	0.000	0.36	8044.84
7753	2015.02.03 20:05	sell	3877	0.01	91.145	0.000	0.000
7754	2015.02.03 20:14	sell	3878	0.04	91.823	0.000	0.000
7755	2015.02.03 20:32	sell	3879	0.01	91.882	0.000	0.000
7756	2015.02.03 20:43	close	3878	0.04	91.409	0.000	0.000	15.24	8060.08
7757	2015.02.03 20:43	close	3879	0.01	91.409	0.000	0.000	4.35	8064.43
7758	2015.02.03 20:43	close	3877	0.01	91.409	0.000	0.000	-2.43	8062.00
7759	2015.02.04 03:22	sell	3880	0.01	92.069	0.000	0.000
7760	2015.02.04 03:46	close	3880	0.01	91.889	0.000	0.000	1.66	8063.66
7761	2015.02.04 07:46	sell	3881	0.01	92.344	0.000	0.000
7762	2015.02.04 08:09	close	3881	0.01	92.182	0.000	0.000	1.49	8065.15
7763	2015.02.04 10:17	buy	3882	0.01	91.631	0.000	0.000
7764	2015.02.04 10:24	buy	3883	0.02	91.556	0.000	0.000
7765	2015.02.04 10:30	buy	3884	0.01	91.454	0.000	0.000
7766	2015.02.04 10:53	close	3883	0.02	91.622	0.000	0.000	1.21	8066.36
7767	2015.02.04 10:53	close	3884	0.01	91.622	0.000	0.000	1.55	8067.91
7768	2015.02.04 10:53	close	3882	0.01	91.622	0.000	0.000	-0.08	8067.83
7769	2015.02.05 11:49	sell	3885	0.01	91.572	0.000	0.000
7770	2015.02.05 11:52	sell	3886	0.01	91.609	0.000	0.000
7771	2015.02.05 12:26	sell	3887	0.02	91.672	0.000	0.000
7772	2015.02.05 12:42	sell	3888	0.01	91.753	0.000	0.000
7773	2015.02.05 13:14	sell	3889	0.01	91.775	0.000	0.000
7774	2015.02.05 13:24	close	3887	0.02	91.643	0.000	0.000	0.53	8068.36
7775	2015.02.05 13:24	close	3889	0.01	91.643	0.000	0.000	1.21	8069.57
7776	2015.02.05 13:24	close	3886	0.01	91.643	0.000	0.000	-0.31	8069.26
7777	2015.02.05 13:24	close	3885	0.01	91.643	0.000	0.000	-0.65	8068.61
7778	2015.02.05 13:24	close	3888	0.01	91.643	0.000	0.000	1.01	8069.62
7779	2015.02.06 15:40	sell	3890	0.01	92.398	0.000	0.000
7780	2015.02.06 15:48	sell	3891	0.02	92.545	0.000	0.000
7781	2015.02.06 15:49	sell	3892	0.01	92.735	0.000	0.000
7782	2015.02.06 15:59	sell	3893	0.01	92.788	0.000	0.000
7783	2015.02.06 16:24	close	3891	0.02	92.550	0.000	0.000	-0.09	8069.53
7784	2015.02.06 16:24	close	3893	0.01	92.550	0.000	0.000	2.19	8071.72
7785	2015.02.06 16:24	close	3890	0.01	92.550	0.000	0.000	-1.40	8070.32
7786	2015.02.06 16:24	close	3892	0.01	92.550	0.000	0.000	1.70	8072.02
7787	2015.02.09 17:38	sell	3894	0.01	92.971	0.000	0.000
7788	2015.02.09 17:58	close	3894	0.01	92.806	0.000	0.000	1.52	8073.54
7789	2015.02.10 11:28	buy	3895	0.01	92.386	0.000	0.000
7790	2015.02.10 12:00	buy	3896	0.01	92.331	0.000	0.000
7791	2015.02.10 12:24	close	3896	0.01	92.420	0.000	0.000	0.82	8074.36
7792	2015.02.10 12:24	close	3895	0.01	92.420	0.000	0.000	0.31	8074.67
7793	2015.02.11 03:57	sell	3897	0.01	93.067	0.000	0.000
7794	2015.02.11 04:13	close	3897	0.01	92.982	0.000	0.000	0.78	8075.45
7795	2015.02.11 13:39	buy	3898	0.01	92.603	0.000	0.000
7796	2015.02.11 13:46	buy	3899	0.02	92.519	0.000	0.000
7797	2015.02.11 14:04	close	3899	0.02	92.686	0.000	0.000	3.07	8078.52
7798	2015.02.11 14:04	close	3898	0.01	92.686	0.000	0.000	0.77	8079.29
7799	2015.02.12 03:41	buy	3900	0.01	91.790	0.000	0.000
7800	2015.02.12 04:14	close	3900	0.01	91.910	0.000	0.000	1.11	8080.40
7801	2015.02.13 12:24	buy	3901	0.01	91.886	0.000	0.000
7802	2015.02.13 12:45	close	3901	0.01	91.927	0.000	0.000	0.37	8080.77
7803	2015.02.13 15:22	sell	3902	0.01	92.286	0.000	0.000
7804	2015.02.13 15:51	sell	3903	0.01	92.308	0.000	0.000
7805	2015.02.13 16:13	sell	3904	0.01	92.331	0.000	0.000
7806	2015.02.13 16:22	close	3904	0.01	92.253	0.000	0.000	0.72	8081.49
7807	2015.02.13 16:22	close	3902	0.01	92.253	0.000	0.000	0.31	8081.80
7808	2015.02.13 16:22	close	3903	0.01	92.253	0.000	0.000	0.51	8082.31
7809	2015.02.17 05:32	sell	3905	0.01	92.421	0.000	0.000
7810	2015.02.17 05:55	sell	3906	0.03	92.526	0.000	0.000
7811	2015.02.17 06:23	close	3906	0.03	92.481	0.000	0.000	1.24	8083.55
7812	2015.02.17 06:23	close	3905	0.01	92.481	0.000	0.000	-0.55	8083.00
7813	2015.02.17 12:13	sell	3907	0.01	92.802	0.000	0.000
7814	2015.02.17 12:48	close	3907	0.01	92.782	0.000	0.000	0.19	8083.19
7815	2015.02.17 13:27	sell	3908	0.01	93.021	0.000	0.000
7816	2015.02.17 13:46	close	3908	0.01	92.934	0.000	0.000	0.80	8083.99
7817	2015.02.17 19:48	sell	3909	0.01	93.126	0.000	0.000
7818	2015.02.17 20:07	sell	3910	0.03	93.276	0.000	0.000
7819	2015.02.17 20:24	sell	3911	0.01	93.310	0.000	0.000
7820	2015.02.17 20:37	close	3910	0.03	93.241	0.000	0.000	0.96	8084.95
7821	2015.02.17 20:37	close	3911	0.01	93.241	0.000	0.000	0.63	8085.58
7822	2015.02.17 20:37	close	3909	0.01	93.241	0.000	0.000	-1.06	8084.52
7823	2015.02.18 01:12	buy	3912	0.01	93.089	0.000	0.000
7824	2015.02.18 01:47	close	3912	0.01	93.110	0.000	0.000	0.19	8084.71
7825	2015.02.18 17:09	buy	3913	0.01	92.784	0.000	0.000
7826	2015.02.18 17:40	close	3913	0.01	92.842	0.000	0.000	0.53	8085.24
7827	2015.02.19 14:11	sell	3914	0.01	92.776	0.000	0.000
7828	2015.02.19 14:13	close	3914	0.01	92.665	0.000	0.000	1.03	8086.27
7829	2015.02.20 16:37	buy	3915	0.01	92.755	0.000	0.000
7830	2015.02.20 16:55	buy	3916	0.04	92.546	0.000	0.000
7831	2015.02.20 17:02	buy	3917	0.01	92.492	0.000	0.000
7832	2015.02.20 17:19	close	3916	0.04	92.679	0.000	0.000	4.89	8091.16
7833	2015.02.20 17:19	close	3917	0.01	92.679	0.000	0.000	1.72	8092.88
7834	2015.02.20 17:19	close	3915	0.01	92.679	0.000	0.000	-0.70	8092.18
7835	2015.02.20 20:31	sell	3918	0.01	93.247	0.000	0.000
7836	2015.02.20 21:40	sell	3919	0.03	93.347	0.000	0.000
7837	2015.02.23 02:47	close	3919	0.03	93.306	0.000	0.000	0.96	8093.13
7838	2015.02.23 02:47	close	3918	0.01	93.306	0.000	0.000	-0.60	8092.54
7839	2015.02.23 13:04	buy	3920	0.01	92.735	0.000	0.000
7840	2015.02.23 13:14	close	3920	0.01	92.810	0.000	0.000	0.69	8093.23
7841	2015.02.24 06:18	buy	3921	0.01	92.445	0.000	0.000
7842	2015.02.24 06:41	close	3921	0.01	92.533	0.000	0.000	0.81	8094.04
7843	2015.02.24 18:02	sell	3922	0.01	93.181	0.000	0.000
7844	2015.02.24 18:32	close	3922	0.01	93.110	0.000	0.000	0.65	8094.69
7845	2015.02.26 11:46	sell	3923	0.01	93.739	0.000	0.000
7846	2015.02.26 11:52	sell	3924	0.01	93.757	0.000	0.000
7847	2015.02.26 12:00	sell	3925	0.02	93.844	0.000	0.000
7848	2015.02.26 12:53	sell	3926	0.01	93.883	0.000	0.000
7849	2015.02.26 13:13	close	3925	0.02	93.785	0.000	0.000	1.09	8095.78
7850	2015.02.26 13:13	close	3926	0.01	93.785	0.000	0.000	0.90	8096.68
7851	2015.02.26 13:13	close	3924	0.01	93.785	0.000	0.000	-0.26	8096.42
7852	2015.02.26 13:13	close	3923	0.01	93.785	0.000	0.000	-0.42	8096.00
7853	2015.02.26 16:26	buy	3927	0.01	93.465	0.000	0.000
7854	2015.02.26 16:56	buy	3928	0.04	93.317	0.000	0.000
7855	2015.02.26 17:04	buy	3929	0.02	93.258	0.000	0.000
7856	2015.02.26 17:48	close	3928	0.04	93.349	0.000	0.000	1.18	8097.18
7857	2015.02.26 17:48	close	3929	0.02	93.349	0.000	0.000	1.68	8098.86
7858	2015.02.26 17:48	close	3927	0.01	93.349	0.000	0.000	-1.07	8097.79
7859	2015.02.26 21:30	buy	3930	0.01	93.035	0.000	0.000
7860	2015.02.26 21:56	close	3930	0.01	93.053	0.000	0.000	0.16	8097.95
7861	2015.02.27 04:35	buy	3931	0.01	92.798	0.000	0.000
7862	2015.02.27 05:03	close	3931	0.01	92.842	0.000	0.000	0.40	8098.35
7863	2015.02.27 08:31	sell	3932	0.01	93.195	0.000	0.000
7864	2015.02.27 08:36	sell	3933	0.01	93.233	0.000	0.000
7865	2015.02.27 09:40	close	3933	0.01	93.195	0.000	0.000	0.35	8098.70
7866	2015.02.27 09:40	close	3932	0.01	93.195	0.000	0.000	0.00	8098.70
7867	2015.02.27 16:19	buy	3934	0.01	93.175	0.000	0.000
7868	2015.02.27 17:09	close	3934	0.01	93.232	0.000	0.000	0.52	8099.22
7869	2015.03.04 17:08	buy	3935	0.01	93.452	0.000	0.000
7870	2015.03.04 17:37	close	3935	0.01	93.538	0.000	0.000	0.80	8100.02
7871	2015.03.06 15:30	sell	3936	0.01	94.069	0.000	0.000
7872	2015.03.06 15:33	close	3936	0.01	93.753	0.000	0.000	2.91	8102.93
7873	2015.03.06 18:50	buy	3937	0.01	93.324	0.000	0.000
7874	2015.03.06 20:24	buy	3938	0.03	93.233	0.000	0.000
7875	2015.03.06 20:45	buy	3939	0.01	93.213	0.000	0.000
7876	2015.03.06 20:59	close	3938	0.03	93.261	0.000	0.000	0.77	8103.70
7877	2015.03.06 20:59	close	3939	0.01	93.261	0.000	0.000	0.44	8104.14
7878	2015.03.06 20:59	close	3937	0.01	93.261	0.000	0.000	-0.58	8103.56
7879	2015.03.10 19:22	buy	3940	0.01	92.404	0.000	0.000
7880	2015.03.10 19:30	buy	3941	0.02	92.296	0.000	0.000
7881	2015.03.10 19:58	close	3941	0.02	92.388	0.000	0.000	1.69	8105.25
7882	2015.03.10 19:58	close	3940	0.01	92.388	0.000	0.000	-0.15	8105.10
7883	2015.03.11 03:06	sell	3942	0.01	92.507	0.000	0.000
7884	2015.03.11 03:22	sell	3943	0.02	92.555	0.000	0.000
7885	2015.03.11 03:33	close	3943	0.02	92.462	0.000	0.000	1.72	8106.82
7886	2015.03.11 03:33	close	3942	0.01	92.462	0.000	0.000	0.42	8107.24
7887	2015.03.11 12:41	sell	3944	0.01	92.577	0.000	0.000
7888	2015.03.11 13:15	close	3944	0.01	92.518	0.000	0.000	0.54	8107.78
7889	2015.03.11 17:38	buy	3945	0.01	92.174	0.000	0.000
7890	2015.03.11 17:41	buy	3946	0.01	92.121	0.000	0.000
7891	2015.03.11 17:52	buy	3947	0.05	91.936	0.000	0.000
7892	2015.03.11 18:08	buy	3948	0.01	91.862	0.000	0.000
7893	2015.03.11 18:30	close	3947	0.05	92.020	0.000	0.000	3.86	8111.64
7894	2015.03.11 18:30	close	3948	0.01	92.020	0.000	0.000	1.45	8113.09
7895	2015.03.11 18:30	close	3946	0.01	92.020	0.000	0.000	-0.93	8112.16
7896	2015.03.11 18:30	close	3945	0.01	92.020	0.000	0.000	-1.42	8110.74
7897	2015.03.12 09:49	sell	3949	0.01	92.692	0.000	0.000
7898	2015.03.12 09:56	sell	3950	0.01	92.753	0.000	0.000
7899	2015.03.12 10:11	sell	3951	0.01	92.903	0.000	0.000
7900	2015.03.12 10:24	sell	3952	0.01	92.928	0.000	0.000
7901	2015.03.12 10:46	sell	3953	0.02	92.993	0.000	0.000
7902	2015.03.12 11:11	close	3953	0.02	92.856	0.000	0.000	2.52	8113.26
7903	2015.03.12 11:11	close	3949	0.01	92.856	0.000	0.000	-1.51	8111.75
7904	2015.03.12 11:11	close	3950	0.01	92.856	0.000	0.000	-0.95	8110.80
7905	2015.03.12 11:11	close	3951	0.01	92.856	0.000	0.000	0.43	8111.23
7906	2015.03.12 11:11	close	3952	0.01	92.856	0.000	0.000	0.66	8111.89
7907	2015.03.12 18:21	sell	3954	0.01	93.508	0.000	0.000
7908	2015.03.12 18:54	close	3954	0.01	93.448	0.000	0.000	0.55	8112.44
7909	2015.03.13 13:03	buy	3955	0.01	93.016	0.000	0.000
7910	2015.03.13 13:20	buy	3956	0.01	92.987	0.000	0.000
7911	2015.03.13 13:24	buy	3957	0.01	92.968	0.000	0.000
7912	2015.03.13 13:53	close	3957	0.01	93.043	0.000	0.000	0.69	8113.13
7913	2015.03.13 13:53	close	3955	0.01	93.043	0.000	0.000	0.25	8113.38
7914	2015.03.13 13:53	close	3956	0.01	93.043	0.000	0.000	0.52	8113.90
7915	2015.03.13 17:57	buy	3958	0.01	92.674	0.000	0.000
7916	2015.03.13 18:00	buy	3959	0.01	92.605	0.000	0.000
7917	2015.03.13 18:05	buy	3960	0.01	92.566	0.000	0.000
7918	2015.03.13 22:54	close	3960	0.01	92.649	0.000	0.000	0.76	8114.66
7919	2015.03.13 22:54	close	3958	0.01	92.649	0.000	0.000	-0.23	8114.43
7920	2015.03.13 22:54	close	3959	0.01	92.649	0.000	0.000	0.40	8114.83
7921	2015.03.16 16:31	sell	3961	0.01	92.911	0.000	0.000
7922	2015.03.16 16:41	sell	3962	0.02	92.977	0.000	0.000
7923	2015.03.16 17:00	close	3962	0.02	92.881	0.000	0.000	1.76	8116.59
7924	2015.03.16 17:00	close	3961	0.01	92.881	0.000	0.000	0.27	8116.86
7925	2015.03.17 19:12	buy	3963	0.01	92.281	0.000	0.000
7926	2015.03.17 19:45	close	3963	0.01	92.362	0.000	0.000	0.74	8117.60
7927	2015.03.18 11:09	buy	3964	0.01	92.097	0.000	0.000
7928	2015.03.18 11:58	close	3964	0.01	92.162	0.000	0.000	0.60	8118.20
7929	2015.03.18 21:17	sell	3965	0.01	93.117	0.000	0.000
7930	2015.03.18 21:23	sell	3966	0.01	93.187	0.000	0.000
7931	2015.03.18 21:33	sell	3967	0.02	93.344	0.000	0.000
7932	2015.03.18 22:09	sell	3968	0.01	93.419	0.000	0.000
7933	2015.03.18 22:11	sell	3969	0.01	93.478	0.000	0.000
7934	2015.03.18 22:15	sell	3970	0.02	93.736	0.000	0.000
7935	2015.03.18 23:32	close	3970	0.02	93.356	0.000	0.000	6.99	8125.19
7936	2015.03.18 23:32	close	3967	0.02	93.356	0.000	0.000	-0.22	8124.97
7937	2015.03.18 23:32	close	3965	0.01	93.356	0.000	0.000	-2.20	8122.77
7938	2015.03.18 23:32	close	3966	0.01	93.356	0.000	0.000	-1.56	8121.21
7939	2015.03.18 23:32	close	3968	0.01	93.356	0.000	0.000	0.58	8121.79
7940	2015.03.18 23:32	close	3969	0.01	93.356	0.000	0.000	1.12	8122.91
7941	2015.03.19 10:37	buy	3971	0.01	92.796	0.000	0.000
7942	2015.03.19 10:43	buy	3972	0.02	92.637	0.000	0.000
7943	2015.03.19 11:05	buy	3973	0.01	92.557	0.000	0.000
7944	2015.03.19 11:30	buy	3974	0.01	92.508	0.000	0.000
7945	2015.03.19 12:13	close	3972	0.02	92.637	0.000	0.000	0.00	8122.91
7946	2015.03.19 12:13	close	3974	0.01	92.637	0.000	0.000	1.19	8124.10
7947	2015.03.19 12:13	close	3971	0.01	92.637	0.000	0.000	-1.46	8122.64
7948	2015.03.19 12:13	close	3973	0.01	92.637	0.000	0.000	0.73	8123.37
7949	2015.03.19 18:31	buy	3975	0.01	92.145	0.000	0.000
7950	2015.03.19 19:00	buy	3976	0.01	92.126	0.000	0.000
7951	2015.03.19 19:04	close	3976	0.01	92.166	0.000	0.000	0.37	8123.74
7952	2015.03.19 19:04	close	3975	0.01	92.166	0.000	0.000	0.20	8123.94
7953	2015.03.20 05:38	sell	3977	0.01	92.780	0.000	0.000
7954	2015.03.20 06:06	close	3977	0.01	92.692	0.000	0.000	0.81	8124.75
7955	2015.03.23 06:54	sell	3978	0.01	93.652	0.000	0.000
7956	2015.03.23 07:05	sell	3979	0.02	93.843	0.000	0.000
7957	2015.03.23 08:20	close	3979	0.02	93.738	0.000	0.000	1.93	8126.68
7958	2015.03.23 08:20	close	3978	0.01	93.738	0.000	0.000	-0.79	8125.89
7959	2015.03.23 16:16	sell	3980	0.01	93.869	0.000	0.000
7960	2015.03.23 16:46	close	3980	0.01	93.832	0.000	0.000	0.34	8126.23
7961	2015.03.23 20:37	sell	3981	0.01	94.237	0.000	0.000
7962	2015.03.23 21:34	sell	3982	0.04	94.397	0.000	0.000
7963	2015.03.23 22:39	sell	3983	0.04	94.537	0.000	0.000
7964	2015.03.23 23:06	close	3983	0.04	94.430	0.000	0.000	3.94	8130.17
7965	2015.03.23 23:06	close	3982	0.04	94.430	0.000	0.000	-1.21	8128.96
7966	2015.03.23 23:06	close	3981	0.01	94.430	0.000	0.000	-1.77	8127.19
7967	2015.03.25 18:06	buy	3984	0.01	93.879	0.000	0.000
7968	2015.03.25 18:36	buy	3985	0.02	93.789	0.000	0.000
7969	2015.03.25 18:48	buy	3986	0.02	93.733	0.000	0.000
7970	2015.03.25 19:34	buy	3987	0.02	93.677	0.000	0.000
7971	2015.03.25 20:19	buy	3988	0.01	93.642	0.000	0.000
7972	2015.03.25 20:50	close	3987	0.02	93.775	0.000	0.000	1.80	8128.99
7973	2015.03.25 20:50	close	3986	0.02	93.775	0.000	0.000	0.77	8129.76
7974	2015.03.25 20:50	close	3985	0.02	93.775	0.000	0.000	-0.26	8129.50
7975	2015.03.25 20:50	close	3988	0.01	93.775	0.000	0.000	1.22	8130.72
7976	2015.03.25 20:50	close	3984	0.01	93.775	0.000	0.000	-0.96	8129.76
7977	2015.03.26 04:42	buy	3989	0.01	93.325	0.000	0.000
7978	2015.03.26 04:45	buy	3990	0.01	93.292	0.000	0.000
7979	2015.03.26 04:58	buy	3991	0.01	93.256	0.000	0.000
7980	2015.03.26 05:18	close	3991	0.01	93.308	0.000	0.000	0.48	8130.24
7981	2015.03.26 05:18	close	3989	0.01	93.308	0.000	0.000	-0.15	8130.09
7982	2015.03.26 05:18	close	3990	0.01	93.308	0.000	0.000	0.15	8130.24
7983	2015.03.26 07:12	buy	3992	0.01	92.995	0.000	0.000
7984	2015.03.26 07:26	buy	3993	0.01	92.932	0.000	0.000
7985	2015.03.26 07:53	close	3993	0.01	93.018	0.000	0.000	0.79	8131.03
7986	2015.03.26 07:53	close	3992	0.01	93.018	0.000	0.000	0.21	8131.24
7987	2015.03.26 11:51	sell	3994	0.01	93.330	0.000	0.000
7988	2015.03.26 12:16	close	3994	0.01	93.211	0.000	0.000	1.10	8132.34
7989	2015.03.27 04:49	buy	3995	0.01	93.024	0.000	0.000
7990	2015.03.27 05:28	close	3995	0.01	93.145	0.000	0.000	1.12	8133.46
7991	2015.03.27 16:13	buy	3996	0.01	92.835	0.000	0.000
7992	2015.03.27 16:29	close	3996	0.01	92.922	0.000	0.000	0.80	8134.26
7993	2015.03.27 17:14	buy	3997	0.01	92.630	0.000	0.000
7994	2015.03.27 17:28	buy	3998	0.01	92.606	0.000	0.000
7995	2015.03.27 17:52	close	3998	0.01	92.648	0.000	0.000	0.38	8134.64
7996	2015.03.27 17:52	close	3997	0.01	92.648	0.000	0.000	0.16	8134.80
7997	2015.03.27 18:59	buy	3999	0.01	92.377	0.000	0.000
7998	2015.03.27 19:04	buy	4000	0.01	92.349	0.000	0.000
7999	2015.03.27 19:20	close	4000	0.01	92.485	0.000	0.000	1.25	8136.05
8000	2015.03.27 19:20	close	3999	0.01	92.485	0.000	0.000	0.99	8137.04
8001	2015.03.30 14:10	buy	4001	0.01	91.840	0.000	0.000
8002	2015.03.30 14:49	buy	4002	0.01	91.819	0.000	0.000
8003	2015.03.30 15:23	close	4002	0.01	91.841	0.000	0.000	0.21	8137.25
8004	2015.03.30 15:23	close	4001	0.01	91.841	0.000	0.000	0.01	8137.26
8005	2015.03.31 10:50	buy	4003	0.01	91.394	0.000	0.000
8006	2015.03.31 11:47	buy	4004	0.04	91.232	0.000	0.000
8007	2015.03.31 12:21	close	4004	0.04	91.303	0.000	0.000	2.62	8139.88
8008	2015.03.31 12:21	close	4003	0.01	91.303	0.000	0.000	-0.84	8139.04
8009	2015.03.31 17:58	sell	4005	0.01	91.540	0.000	0.000
8010	2015.03.31 18:01	sell	4006	0.02	91.661	0.000	0.000
8011	2015.03.31 18:54	close	4006	0.02	91.509	0.000	0.000	2.80	8141.84
8012	2015.03.31 18:54	close	4005	0.01	91.509	0.000	0.000	0.29	8142.13
8013	2015.04.02 05:34	buy	4007	0.01	90.666	0.000	0.000
8014	2015.04.02 05:51	buy	4008	0.01	90.612	0.000	0.000
8015	2015.04.02 06:40	close	4008	0.01	90.700	0.000	0.000	0.81	8142.94
8016	2015.04.02 06:40	close	4007	0.01	90.700	0.000	0.000	0.31	8143.25
8017	2015.04.02 12:12	buy	4009	0.01	90.464	0.000	0.000
8018	2015.04.02 12:41	close	4009	0.01	90.521	0.000	0.000	0.53	8143.78
8019	2015.04.02 16:50	sell	4010	0.01	90.926	0.000	0.000
8020	2015.04.02 17:23	close	4010	0.01	90.805	0.000	0.000	1.12	8144.90
8021	2015.04.06 18:01	sell	4011	0.01	91.170	0.000	0.000
8022	2015.04.06 18:27	close	4011	0.01	91.140	0.000	0.000	0.27	8145.17
8023	2015.04.08 10:56	sell	4012	0.01	92.232	0.000	0.000
8024	2015.04.08 11:00	sell	4013	0.01	92.257	0.000	0.000
8025	2015.04.08 12:29	sell	4014	0.05	92.447	0.000	0.000
8026	2015.04.08 13:17	sell	4015	0.01	92.468	0.000	0.000
8027	2015.04.08 13:22	sell	4016	0.01	92.488	0.000	0.000
8028	2015.04.08 14:38	close	4014	0.05	92.383	0.000	0.000	2.95	8148.12
8029	2015.04.08 14:38	close	4016	0.01	92.383	0.000	0.000	0.97	8149.09
8030	2015.04.08 14:38	close	4013	0.01	92.383	0.000	0.000	-1.16	8147.93
8031	2015.04.08 14:38	close	4012	0.01	92.383	0.000	0.000	-1.39	8146.54
8032	2015.04.08 14:38	close	4015	0.01	92.383	0.000	0.000	0.79	8147.33
8033	2015.04.09 05:15	sell	4017	0.01	92.522	0.000	0.000
8034	2015.04.09 06:02	sell	4018	0.02	92.605	0.000	0.000
8035	2015.04.09 07:16	close	4018	0.02	92.543	0.000	0.000	1.14	8148.47
8036	2015.04.09 07:16	close	4017	0.01	92.543	0.000	0.000	-0.20	8148.27
8037	2015.04.10 03:48	sell	4019	0.01	92.963	0.000	0.000
8038	2015.04.10 04:30	sell	4020	0.01	92.999	0.000	0.000
8039	2015.04.10 04:34	close	4020	0.01	92.962	0.000	0.000	0.34	8148.61
8040	2015.04.10 04:34	close	4019	0.01	92.962	0.000	0.000	0.01	8148.62
8041	2015.04.10 09:02	buy	4021	0.01	92.606	0.000	0.000
8042	2015.04.10 09:38	close	4021	0.01	92.649	0.000	0.000	0.40	8149.02
8043	2015.04.10 12:01	buy	4022	0.01	92.328	0.000	0.000
8044	2015.04.10 13:02	close	4022	0.01	92.368	0.000	0.000	0.36	8149.38
8045	2015.04.13 05:06	buy	4023	0.01	91.844	0.000	0.000
8046	2015.04.13 05:08	buy	4024	0.02	91.656	0.000	0.000
8047	2015.04.13 05:13	buy	4025	0.01	91.596	0.000	0.000
8048	2015.04.13 05:31	buy	4026	0.03	91.482	0.000	0.000
8049	2015.04.13 10:10	close	4026	0.03	91.626	0.000	0.000	3.97	8153.35
8050	2015.04.13 10:10	close	4024	0.02	91.626	0.000	0.000	-0.56	8152.79
8051	2015.04.13 10:10	close	4023	0.01	91.626	0.000	0.000	-2.01	8150.78
8052	2015.04.13 10:10	close	4025	0.01	91.626	0.000	0.000	0.27	8151.05
8053	2015.04.14 04:41	sell	4027	0.01	91.365	0.000	0.000
8054	2015.04.14 05:14	close	4027	0.01	91.271	0.000	0.000	0.87	8151.92
8055	2015.04.14 08:56	buy	4028	0.01	90.895	0.000	0.000
8056	2015.04.14 09:15	buy	4029	0.02	90.828	0.000	0.000
8057	2015.04.14 09:41	buy	4030	0.03	90.743	0.000	0.000
8058	2015.04.14 09:49	close	4030	0.03	90.832	0.000	0.000	2.45	8154.37
8059	2015.04.14 09:49	close	4029	0.02	90.832	0.000	0.000	0.07	8154.44
8060	2015.04.14 09:49	close	4028	0.01	90.832	0.000	0.000	-0.58	8153.86
8061	2015.04.14 11:38	buy	4031	0.01	90.518	0.000	0.000
8062	2015.04.14 12:08	close	4031	0.01	90.595	0.000	0.000	0.70	8154.56
8063	2015.04.14 15:51	sell	4032	0.01	91.008	0.000	0.000
8064	2015.04.14 16:20	sell	4033	0.02	91.072	0.000	0.000
8065	2015.04.14 16:48	close	4033	0.02	90.985	0.000	0.000	1.60	8156.16
8066	2015.04.14 16:48	close	4032	0.01	90.985	0.000	0.000	0.21	8156.37
8067	2015.04.15 16:35	sell	4034	0.01	91.027	0.000	0.000
8068	2015.04.15 17:02	sell	4035	0.01	91.085	0.000	0.000
8069	2015.04.15 17:08	close	4035	0.01	90.980	0.000	0.000	0.96	8157.33
8070	2015.04.15 17:08	close	4034	0.01	90.980	0.000	0.000	0.43	8157.76
8071	2015.04.16 04:33	sell	4036	0.01	92.421	0.000	0.000
8072	2015.04.16 05:44	close	4036	0.01	92.306	0.000	0.000	1.06	8158.82
8073	2015.04.17 12:50	sell	4037	0.01	92.945	0.000	0.000
8074	2015.04.17 13:03	sell	4038	0.02	93.000	0.000	0.000
8075	2015.04.17 13:26	close	4038	0.02	92.928	0.000	0.000	1.33	8160.15
8076	2015.04.17 13:26	close	4037	0.01	92.928	0.000	0.000	0.16	8160.31
8077	2015.04.17 17:08	buy	4039	0.01	92.499	0.000	0.000
8078	2015.04.17 17:24	close	4039	0.01	92.626	0.000	0.000	1.17	8161.48
8079	2015.04.20 17:04	buy	4040	0.01	92.130	0.000	0.000
8080	2015.04.20 17:12	buy	4041	0.01	92.064	0.000	0.000
8081	2015.04.20 17:20	buy	4042	0.01	92.015	0.000	0.000
8082	2015.04.20 17:34	close	4042	0.01	92.240	0.000	0.000	2.07	8163.55
8083	2015.04.20 17:34	close	4040	0.01	92.240	0.000	0.000	1.01	8164.56
8084	2015.04.20 17:34	close	4041	0.01	92.240	0.000	0.000	1.62	8166.18
8085	2015.04.21 11:59	sell	4043	0.01	92.381	0.000	0.000
8086	2015.04.21 12:11	close	4043	0.01	92.303	0.000	0.000	0.72	8166.90
8087	2015.04.23 01:07	buy	4044	0.01	92.888	0.000	0.000
8088	2015.04.23 01:24	close	4044	0.01	92.929	0.000	0.000	0.38	8167.28
8089	2015.04.23 17:40	sell	4045	0.01	93.013	0.000	0.000
8090	2015.04.23 17:49	sell	4046	0.01	93.034	0.000	0.000
8091	2015.04.23 19:10	sell	4047	0.03	93.110	0.000	0.000
8092	2015.04.23 19:19	close	4047	0.03	93.051	0.000	0.000	1.63	8168.91
8093	2015.04.23 19:19	close	4045	0.01	93.051	0.000	0.000	-0.35	8168.56
8094	2015.04.23 19:19	close	4046	0.01	93.051	0.000	0.000	-0.16	8168.40
8095	2015.04.27 06:34	buy	4048	0.01	92.905	0.000	0.000
8096	2015.04.27 06:46	close	4048	0.01	92.961	0.000	0.000	0.52	8168.92
8097	2015.04.27 17:21	sell	4049	0.01	93.634	0.000	0.000
8098	2015.04.27 17:31	sell	4050	0.01	93.664	0.000	0.000
8099	2015.04.27 17:37	sell	4051	0.02	93.726	0.000	0.000
8100	2015.04.27 18:16	close	4051	0.02	93.620	0.000	0.000	1.95	8170.87
8101	2015.04.27 18:16	close	4049	0.01	93.620	0.000	0.000	0.13	8171.00
8102	2015.04.27 18:16	close	4050	0.01	93.620	0.000	0.000	0.41	8171.41
8103	2015.04.28 09:17	sell	4052	0.01	93.909	0.000	0.000
8104	2015.04.28 09:48	close	4052	0.01	93.809	0.000	0.000	0.92	8172.33
8105	2015.04.28 14:00	sell	4053	0.01	94.401	0.000	0.000
8106	2015.04.28 14:43	sell	4054	0.03	94.632	0.000	0.000
8107	2015.04.28 15:24	sell	4055	0.01	94.674	0.000	0.000
8108	2015.04.28 16:16	sell	4056	0.03	94.776	0.000	0.000
8109	2015.04.28 16:41	sell	4057	0.02	94.868	0.000	0.000
8110	2015.04.28 16:48	sell	4058	0.02	94.917	0.000	0.000
8111	2015.04.28 17:59	sell	4059	0.08	95.068	0.000	0.000
8112	2015.04.28 18:09	sell	4060	0.04	95.172	0.000	0.000
8113	2015.04.28 20:40	sell	4061	0.02	95.236	0.000	0.000
8114	2015.04.28 20:48	sell	4062	0.14	95.325	0.000	0.000
8115	2015.04.28 20:59	sell	4063	0.08	95.368	0.000	0.000
8116	2015.04.29 02:47	close	4062	0.14	95.094	0.000	0.000	28.95	8201.27
8117	2015.04.29 02:47	close	4059	0.08	95.094	0.000	0.000	-2.37	8198.90
8118	2015.04.29 02:47	close	4063	0.08	95.094	0.000	0.000	19.72	8218.62
8119	2015.04.29 02:47	close	4060	0.04	95.094	0.000	0.000	2.64	8221.26
8120	2015.04.29 02:47	close	4054	0.03	95.094	0.000	0.000	-12.93	8208.32
8121	2015.04.29 02:47	close	4056	0.03	95.094	0.000	0.000	-8.95	8199.37
8122	2015.04.29 02:47	close	4058	0.02	95.094	0.000	0.000	-3.38	8195.99
8123	2015.04.29 02:47	close	4057	0.02	95.094	0.000	0.000	-4.28	8191.72
8124	2015.04.29 02:47	close	4061	0.02	95.094	0.000	0.000	2.49	8194.21
8125	2015.04.29 02:47	close	4053	0.01	95.094	0.000	0.000	-6.44	8187.77
8126	2015.04.29 02:47	close	4055	0.01	95.094	0.000	0.000	-3.93	8183.84
8127	2015.04.29 15:32	sell	4064	0.01	95.455	0.000	0.000
8128	2015.04.29 15:43	sell	4065	0.01	95.515	0.000	0.000
8129	2015.04.29 16:26	sell	4066	0.02	95.627	0.000	0.000
8130	2015.04.29 16:51	sell	4067	0.02	95.694	0.000	0.000
8131	2015.04.29 16:59	sell	4068	0.02	95.752	0.000	0.000
8132	2015.04.29 17:03	sell	4069	0.02	95.862	0.000	0.000
8133	2015.04.29 19:32	close	4069	0.02	95.662	0.000	0.000	3.69	8187.53
8134	2015.04.29 19:32	close	4068	0.02	95.662	0.000	0.000	1.66	8189.19
8135	2015.04.29 19:32	close	4067	0.02	95.662	0.000	0.000	0.59	8189.78
8136	2015.04.29 19:32	close	4066	0.02	95.662	0.000	0.000	-0.64	8189.14
8137	2015.04.29 19:32	close	4064	0.01	95.662	0.000	0.000	-1.90	8187.24
8138	2015.04.29 19:32	close	4065	0.01	95.662	0.000	0.000	-1.35	8185.89
8139	2015.04.30 07:22	buy	4070	0.01	94.845	0.000	0.000
8140	2015.04.30 07:36	buy	4071	0.04	94.729	0.000	0.000
8141	2015.04.30 07:57	close	4071	0.04	94.830	0.000	0.000	3.71	8189.60
8142	2015.04.30 07:57	close	4070	0.01	94.830	0.000	0.000	-0.13	8189.47
8143	2015.04.30 13:13	buy	4072	0.01	94.254	0.000	0.000
8144	2015.04.30 13:37	buy	4073	0.04	94.047	0.000	0.000
8145	2015.04.30 14:54	close	4073	0.04	94.133	0.000	0.000	3.17	8192.64
8146	2015.04.30 14:54	close	4072	0.01	94.133	0.000	0.000	-1.12	8191.52
8147	2015.05.01 09:03	sell	4074	0.01	94.656	0.000	0.000
8148	2015.05.01 09:41	close	4074	0.01	94.516	0.000	0.000	1.28	8192.80
8149	2015.05.01 17:05	buy	4075	0.01	94.076	0.000	0.000
8150	2015.05.01 17:46	buy	4076	0.01	94.037	0.000	0.000
8151	2015.05.01 18:00	close	4076	0.01	94.084	0.000	0.000	0.43	8193.23
8152	2015.05.01 18:00	close	4075	0.01	94.084	0.000	0.000	0.07	8193.30
8153	2015.05.04 03:58	buy	4077	0.01	93.860	0.000	0.000
8154	2015.05.04 04:11	close	4077	0.01	93.945	0.000	0.000	0.78	8194.08
8155	2015.05.05 17:46	sell	4078	0.01	95.333	0.000	0.000
8156	2015.05.05 17:51	sell	4079	0.01	95.364	0.000	0.000
8157	2015.05.05 18:08	close	4079	0.01	95.224	0.000	0.000	1.29	8195.37
8158	2015.05.05 18:08	close	4078	0.01	95.224	0.000	0.000	1.00	8196.37
8159	2015.05.06 14:07	sell	4080	0.01	95.769	0.000	0.000
8160	2015.05.06 14:43	sell	4081	0.01	95.813	0.000	0.000
8161	2015.05.06 15:16	sell	4082	0.01	95.859	0.000	0.000
8162	2015.05.06 15:32	close	4082	0.01	95.804	0.000	0.000	0.51	8196.88
8163	2015.05.06 15:32	close	4080	0.01	95.804	0.000	0.000	-0.32	8196.56
8164	2015.05.06 15:32	close	4081	0.01	95.804	0.000	0.000	0.08	8196.64
8165	2015.05.06 19:46	buy	4083	0.01	95.468	0.000	0.000
8166	2015.05.06 20:08	buy	4084	0.04	95.305	0.000	0.000
8167	2015.05.07 03:00	buy	4085	0.09	95.003	0.000	0.000
8168	2015.05.07 04:31	buy	4086	0.02	94.876	0.000	0.000
8169	2015.05.07 04:42	close	4085	0.09	95.108	0.000	0.000	8.70	8205.34
8170	2015.05.07 04:42	close	4084	0.04	95.108	0.000	0.000	-7.19	8198.15
8171	2015.05.07 04:42	close	4086	0.02	95.108	0.000	0.000	4.27	8202.42
8172	2015.05.07 04:42	close	4083	0.01	95.108	0.000	0.000	-3.31	8199.11
8173	2015.05.07 05:41	sell	4087	0.01	95.484	0.000	0.000
8174	2015.05.07 06:07	sell	4088	0.01	95.531	0.000	0.000
8175	2015.05.07 06:17	sell	4089	0.01	95.570	0.000	0.000
8176	2015.05.07 06:42	close	4089	0.01	95.510	0.000	0.000	0.56	8199.67
8177	2015.05.07 06:42	close	4087	0.01	95.510	0.000	0.000	-0.24	8199.43
8178	2015.05.07 06:42	close	4088	0.01	95.510	0.000	0.000	0.20	8199.63
8179	2015.05.07 10:19	buy	4090	0.01	95.092	0.000	0.000
8180	2015.05.07 10:42	buy	4091	0.02	95.026	0.000	0.000
8181	2015.05.07 10:57	buy	4092	0.03	94.917	0.000	0.000
8182	2015.05.07 11:22	buy	4093	0.03	94.789	0.000	0.000
8183	2015.05.07 11:28	buy	4094	0.01	94.757	0.000	0.000
8184	2015.05.07 11:36	buy	4095	0.02	94.688	0.000	0.000
8185	2015.05.07 12:37	close	4093	0.03	94.891	0.000	0.000	2.81	8202.44
8186	2015.05.07 12:37	close	4092	0.03	94.891	0.000	0.000	-0.72	8201.72
8187	2015.05.07 12:37	close	4095	0.02	94.891	0.000	0.000	3.74	8205.46
8188	2015.05.07 12:37	close	4091	0.02	94.891	0.000	0.000	-2.48	8202.98
8189	2015.05.07 12:37	close	4090	0.01	94.891	0.000	0.000	-1.85	8201.13
8190	2015.05.07 12:37	close	4094	0.01	94.891	0.000	0.000	1.24	8202.37
8191	2015.05.11 06:08	buy	4096	0.01	94.579	0.000	0.000
8192	2015.05.11 06:23	buy	4097	0.01	94.551	0.000	0.000
8193	2015.05.11 07:08	close	4097	0.01	94.585	0.000	0.000	0.31	8202.68
8194	2015.05.11 07:08	close	4096	0.01	94.585	0.000	0.000	0.05	8202.73
8195	2015.05.12 05:01	sell	4098	0.01	95.038	0.000	0.000
8196	2015.05.12 05:21	sell	4099	0.01	95.075	0.000	0.000
8197	2015.05.12 06:41	close	4099	0.01	95.047	0.000	0.000	0.26	8202.99
8198	2015.05.12 06:41	close	4098	0.01	95.047	0.000	0.000	-0.08	8202.91
8199	2015.05.12 08:06	sell	4100	0.01	95.378	0.000	0.000
8200	2015.05.12 08:13	sell	4101	0.01	95.419	0.000	0.000
8201	2015.05.12 08:37	close	4101	0.01	95.349	0.000	0.000	0.65	8203.56
8202	2015.05.12 08:37	close	4100	0.01	95.349	0.000	0.000	0.27	8203.83
8203	2015.05.12 13:02	sell	4102	0.01	95.684	0.000	0.000
8204	2015.05.12 13:06	sell	4103	0.01	95.703	0.000	0.000
8205	2015.05.12 13:37	sell	4104	0.02	95.770	0.000	0.000
8206	2015.05.12 13:59	close	4104	0.02	95.711	0.000	0.000	1.08	8204.91
8207	2015.05.12 13:59	close	4102	0.01	95.711	0.000	0.000	-0.25	8204.66
8208	2015.05.12 13:59	close	4103	0.01	95.711	0.000	0.000	-0.07	8204.59
8209	2015.05.13 12:28	sell	4105	0.01	96.096	0.000	0.000
8210	2015.05.13 12:36	sell	4106	0.01	96.158	0.000	0.000
8211	2015.05.13 13:04	close	4106	0.01	96.087	0.000	0.000	0.66	8205.25
8212	2015.05.13 13:04	close	4105	0.01	96.087	0.000	0.000	0.09	8205.34
8213	2015.05.13 15:41	sell	4107	0.01	96.505	0.000	0.000
8214	2015.05.13 15:46	sell	4108	0.01	96.556	0.000	0.000
8215	2015.05.13 16:12	close	4108	0.01	96.493	0.000	0.000	0.58	8205.92
8216	2015.05.13 16:12	close	4107	0.01	96.493	0.000	0.000	0.11	8206.03
8217	2015.05.14 03:31	sell	4109	0.01	96.893	0.000	0.000
8218	2015.05.14 04:15	sell	4110	0.01	96.970	0.000	0.000
8219	2015.05.14 04:48	sell	4111	0.03	97.244	0.000	0.000
8220	2015.05.14 05:06	close	4111	0.03	97.090	0.000	0.000	4.25	8210.28
8221	2015.05.14 05:06	close	4109	0.01	97.090	0.000	0.000	-1.81	8208.47
8222	2015.05.14 05:06	close	4110	0.01	97.090	0.000	0.000	-1.10	8207.37
8223	2015.05.14 09:10	buy	4112	0.01	96.544	0.000	0.000
8224	2015.05.14 09:37	close	4112	0.01	96.716	0.000	0.000	1.58	8208.95
8225	2015.05.14 10:50	buy	4113	0.01	96.217	0.000	0.000
8226	2015.05.14 11:14	close	4113	0.01	96.294	0.000	0.000	0.71	8209.66
8227	2015.05.14 16:48	sell	4114	0.01	96.744	0.000	0.000
8228	2015.05.14 16:57	sell	4115	0.01	96.772	0.000	0.000
8229	2015.05.14 17:10	close	4115	0.01	96.683	0.000	0.000	0.82	8210.48
8230	2015.05.14 17:10	close	4114	0.01	96.683	0.000	0.000	0.56	8211.04
8231	2015.05.18 10:17	buy	4116	0.01	95.678	0.000	0.000
8232	2015.05.18 10:43	close	4116	0.01	95.798	0.000	0.000	1.10	8212.14
8233	2015.05.20 10:56	buy	4117	0.01	95.442	0.000	0.000
8234	2015.05.20 12:04	close	4117	0.01	95.496	0.000	0.000	0.50	8212.64
8235	2015.05.22 10:36	buy	4118	0.01	95.443	0.000	0.000
8236	2015.05.22 12:18	close	4118	0.01	95.463	0.000	0.000	0.18	8212.82
8237	2015.05.26 06:35	sell	4119	0.01	95.407	0.000	0.000
8238	2015.05.26 06:44	close	4119	0.01	95.378	0.000	0.000	0.27	8213.09
8239	2015.05.26 18:06	buy	4120	0.01	95.178	0.000	0.000
8240	2015.05.26 18:33	close	4120	0.01	95.278	0.000	0.000	0.92	8214.01
8241	2015.05.27 21:57	sell	4121	0.01	95.671	0.000	0.000
8242	2015.05.27 22:30	close	4121	0.01	95.603	0.000	0.000	0.63	8214.64
8243	2015.05.28 10:39	buy	4122	0.01	95.036	0.000	0.000
8244	2015.05.28 10:53	buy	4123	0.02	94.949	0.000	0.000
8245	2015.05.28 11:22	close	4123	0.02	95.050	0.000	0.000	1.86	8216.50
8246	2015.05.28 11:22	close	4122	0.01	95.050	0.000	0.000	0.13	8216.63
8247	2015.06.02 09:26	sell	4124	0.01	95.831	0.000	0.000
8248	2015.06.02 09:33	sell	4125	0.01	95.862	0.000	0.000
8249	2015.06.02 09:47	sell	4126	0.01	95.893	0.000	0.000
8250	2015.06.02 10:49	close	4126	0.01	95.838	0.000	0.000	0.51	8217.14
8251	2015.06.02 10:49	close	4124	0.01	95.838	0.000	0.000	-0.06	8217.08
8252	2015.06.02 10:49	close	4125	0.01	95.838	0.000	0.000	0.22	8217.30
8253	2015.06.02 14:44	sell	4127	0.01	96.048	0.000	0.000
8254	2015.06.02 15:06	close	4127	0.01	95.926	0.000	0.000	1.13	8218.43
8255	2015.06.02 19:24	sell	4128	0.01	96.395	0.000	0.000
8256	2015.06.02 19:35	sell	4129	0.01	96.419	0.000	0.000
8257	2015.06.02 20:06	sell	4130	0.03	96.490	0.000	0.000
8258	2015.06.02 20:26	close	4130	0.03	96.447	0.000	0.000	1.19	8219.62
8259	2015.06.02 20:26	close	4128	0.01	96.447	0.000	0.000	-0.48	8219.14
8260	2015.06.02 20:26	close	4129	0.01	96.447	0.000	0.000	-0.26	8218.88
8261	2015.06.04 17:00	buy	4131	0.01	95.692	0.000	0.000
8262	2015.06.04 17:03	close	4131	0.01	95.830	0.000	0.000	1.27	8220.15
8263	2015.06.05 12:43	sell	4132	0.01	96.061	0.000	0.000
8264	2015.06.05 13:15	close	4132	0.01	96.016	0.000	0.000	0.42	8220.57
8265	2015.06.09 09:28	buy	4133	0.01	95.356	0.000	0.000
8266	2015.06.09 09:37	close	4133	0.01	95.561	0.000	0.000	1.88	8222.45
8267	2015.06.09 14:38	sell	4134	0.01	95.602	0.000	0.000
8268	2015.06.09 15:19	close	4134	0.01	95.519	0.000	0.000	0.76	8223.21
8269	2015.06.10 07:29	buy	4135	0.01	94.740	0.000	0.000
8270	2015.06.10 07:49	buy	4136	0.01	94.683	0.000	0.000
8271	2015.06.10 07:56	buy	4137	0.01	94.633	0.000	0.000
8272	2015.06.10 08:29	close	4137	0.01	94.711	0.000	0.000	0.71	8223.92
8273	2015.06.10 08:29	close	4135	0.01	94.711	0.000	0.000	-0.27	8223.65
8274	2015.06.10 08:29	close	4136	0.01	94.711	0.000	0.000	0.25	8223.90
8275	2015.06.10 11:13	sell	4138	0.01	95.504	0.000	0.000
8276	2015.06.10 11:32	close	4138	0.01	95.423	0.000	0.000	0.75	8224.65
8277	2015.06.12 08:07	buy	4139	0.01	95.452	0.000	0.000
8278	2015.06.12 08:31	close	4139	0.01	95.499	0.000	0.000	0.43	8225.08
8279	2015.06.12 11:40	buy	4140	0.01	95.225	0.000	0.000
8280	2015.06.12 11:53	buy	4141	0.01	95.086	0.000	0.000
8281	2015.06.12 12:22	close	4141	0.01	95.185	0.000	0.000	0.91	8225.99
8282	2015.06.12 12:22	close	4140	0.01	95.185	0.000	0.000	-0.37	8225.62
8283	2015.06.12 19:54	sell	4142	0.01	95.574	0.000	0.000
8284	2015.06.12 20:05	close	4142	0.01	95.541	0.000	0.000	0.30	8225.92
8285	2015.06.15 14:03	sell	4143	0.01	95.653	0.000	0.000
8286	2015.06.15 14:56	close	4143	0.01	95.605	0.000	0.000	0.44	8226.36
8287	2015.06.15 15:45	sell	4144	0.01	95.850	0.000	0.000
8288	2015.06.15 16:06	close	4144	0.01	95.759	0.000	0.000	0.84	8227.20
8289	2015.06.16 10:57	buy	4145	0.01	95.543	0.000	0.000
8290	2015.06.16 11:15	buy	4146	0.01	95.518	0.000	0.000
8291	2015.06.16 11:32	buy	4147	0.01	95.482	0.000	0.000
8292	2015.06.16 12:03	close	4147	0.01	95.547	0.000	0.000	0.60	8227.80
8293	2015.06.16 12:03	close	4145	0.01	95.547	0.000	0.000	0.04	8227.84
8294	2015.06.16 12:03	close	4146	0.01	95.547	0.000	0.000	0.27	8228.11
8295	2015.06.17 11:19	buy	4148	0.01	95.119	0.000	0.000
8296	2015.06.17 12:14	close	4148	0.01	95.168	0.000	0.000	0.45	8228.56
8297	2015.06.17 22:01	sell	4149	0.01	95.696	0.000	0.000
8298	2015.06.17 22:34	close	4149	0.01	95.617	0.000	0.000	0.72	8229.28
8299	2015.06.18 12:15	sell	4150	0.01	95.639	0.000	0.000
8300	2015.06.18 12:33	sell	4151	0.01	95.663	0.000	0.000
8301	2015.06.18 12:43	sell	4152	0.01	95.768	0.000	0.000
8302	2015.06.18 12:54	sell	4153	0.02	95.936	0.000	0.000
8303	2015.06.18 14:18	sell	4154	0.02	95.987	0.000	0.000
8304	2015.06.18 14:22	sell	4155	0.02	96.075	0.000	0.000
8305	2015.06.18 15:54	sell	4156	0.01	96.128	0.000	0.000
8306	2015.06.18 21:29	close	4155	0.02	95.925	0.000	0.000	2.76	8232.04
8307	2015.06.18 21:29	close	4154	0.02	95.925	0.000	0.000	1.15	8233.19
8308	2015.06.18 21:29	close	4153	0.02	95.925	0.000	0.000	0.21	8233.40
8309	2015.06.18 21:29	close	4156	0.01	95.925	0.000	0.000	1.87	8235.27
8310	2015.06.18 21:29	close	4152	0.01	95.925	0.000	0.000	-1.44	8233.83
8311	2015.06.18 21:29	close	4151	0.01	95.925	0.000	0.000	-2.41	8231.42
8312	2015.06.18 21:29	close	4150	0.01	95.925	0.000	0.000	-2.63	8228.79
8313	2015.06.19 16:11	buy	4157	0.01	95.248	0.000	0.000
8314	2015.06.19 16:32	close	4157	0.01	95.295	0.000	0.000	0.44	8229.23
8315	2015.06.22 09:44	sell	4158	0.01	95.742	0.000	0.000
8316	2015.06.22 10:20	sell	4159	0.01	95.757	0.000	0.000
8317	2015.06.22 10:53	close	4159	0.01	95.707	0.000	0.000	0.46	8229.69
8318	2015.06.22 10:53	close	4158	0.01	95.707	0.000	0.000	0.32	8230.01
8319	2015.06.22 18:16	buy	4160	0.01	95.428	0.000	0.000
8320	2015.06.22 19:26	buy	4161	0.03	95.342	0.000	0.000
8321	2015.06.22 20:10	close	4161	0.03	95.377	0.000	0.000	0.97	8230.98
8322	2015.06.22 20:10	close	4160	0.01	95.377	0.000	0.000	-0.47	8230.51
8323	2015.06.23 09:58	sell	4162	0.01	95.629	0.000	0.000
8324	2015.06.23 09:59	sell	4163	0.01	95.661	0.000	0.000
8325	2015.06.23 10:37	close	4163	0.01	95.617	0.000	0.000	0.40	8230.91
8326	2015.06.23 10:37	close	4162	0.01	95.617	0.000	0.000	0.11	8231.02
8327	2015.06.24 11:25	sell	4164	0.01	96.002	0.000	0.000
8328	2015.06.24 11:38	sell	4165	0.02	96.077	0.000	0.000
8329	2015.06.24 12:37	close	4165	0.02	95.954	0.000	0.000	2.26	8233.28
8330	2015.06.24 12:37	close	4164	0.01	95.954	0.000	0.000	0.44	8233.72
8331	2015.06.26 04:07	buy	4166	0.01	95.397	0.000	0.000
8332	2015.06.26 04:37	buy	4167	0.05	95.224	0.000	0.000
8333	2015.06.26 05:15	close	4167	0.05	95.278	0.000	0.000	2.48	8236.20
8334	2015.06.26 05:15	close	4166	0.01	95.278	0.000	0.000	-1.10	8235.10
8335	2015.06.26 15:00	buy	4168	0.01	94.664	0.000	0.000
8336	2015.06.26 15:29	close	4168	0.01	94.775	0.000	0.000	1.02	8236.12
8337	2015.06.29 00:18	buy	4169	0.01	93.290	0.000	0.000
8338	2015.06.29 00:43	buy	4170	0.03	93.148	0.000	0.000
8339	2015.06.29 00:54	close	4170	0.03	93.267	0.000	0.000	3.28	8239.40
8340	2015.06.29 00:54	close	4169	0.01	93.267	0.000	0.000	-0.22	8239.18
8341	2015.06.29 04:25	sell	4171	0.01	94.035	0.000	0.000
8342	2015.06.29 04:47	sell	4172	0.01	94.064	0.000	0.000
8343	2015.06.29 04:54	sell	4173	0.01	94.097	0.000	0.000
8344	2015.06.29 05:11	sell	4174	0.02	94.386	0.000	0.000
8345	2015.06.29 05:21	sell	4175	0.01	94.683	0.000	0.000
8346	2015.06.29 06:09	close	4174	0.02	94.253	0.000	0.000	2.45	8241.63
8347	2015.06.29 06:09	close	4175	0.01	94.253	0.000	0.000	3.95	8245.58
8348	2015.06.29 06:09	close	4172	0.01	94.253	0.000	0.000	-1.74	8243.84
8349	2015.06.29 06:09	close	4173	0.01	94.253	0.000	0.000	-1.44	8242.40
8350	2015.06.29 06:09	close	4171	0.01	94.253	0.000	0.000	-2.01	8240.39
8351	2015.06.29 18:00	buy	4176	0.01	93.854	0.000	0.000
8352	2015.06.29 18:26	close	4176	0.01	93.984	0.000	0.000	1.19	8241.58
8353	2015.06.30 05:29	buy	4177	0.01	93.799	0.000	0.000
8354	2015.06.30 05:39	buy	4178	0.01	93.757	0.000	0.000
8355	2015.06.30 06:05	close	4178	0.01	93.821	0.000	0.000	0.59	8242.17
8356	2015.06.30 06:05	close	4177	0.01	93.821	0.000	0.000	0.20	8242.37
8357	2015.06.30 16:04	sell	4179	0.01	94.383	0.000	0.000
8358	2015.06.30 16:13	sell	4180	0.01	94.406	0.000	0.000
8359	2015.06.30 17:04	close	4180	0.01	94.373	0.000	0.000	0.30	8242.67
8360	2015.06.30 17:04	close	4179	0.01	94.373	0.000	0.000	0.09	8242.76
8361	2015.07.01 04:28	sell	4181	0.01	94.557	0.000	0.000
8362	2015.07.01 04:39	sell	4182	0.01	94.577	0.000	0.000
8363	2015.07.01 05:07	sell	4183	0.01	94.681	0.000	0.000
8364	2015.07.01 07:36	close	4183	0.01	94.581	0.000	0.000	0.92	8243.68
8365	2015.07.01 07:36	close	4181	0.01	94.581	0.000	0.000	-0.22	8243.46
8366	2015.07.01 07:36	close	4182	0.01	94.581	0.000	0.000	-0.03	8243.43
8367	2015.07.02 10:19	buy	4184	0.01	94.041	0.000	0.000
8368	2015.07.02 11:37	close	4184	0.01	94.081	0.000	0.000	0.37	8243.80
8369	2015.07.03 11:23	buy	4185	0.01	93.031	0.000	0.000
8370	2015.07.03 11:47	buy	4186	0.06	92.851	0.000	0.000
8371	2015.07.03 11:55	buy	4187	0.01	92.831	0.000	0.000
8372	2015.07.03 12:31	buy	4188	0.04	92.653	0.000	0.000
8373	2015.07.03 13:43	buy	4189	0.12	92.389	0.000	0.000
8374	2015.07.03 14:32	close	4189	0.12	92.616	0.000	0.000	25.07	8268.87
8375	2015.07.03 14:32	close	4186	0.06	92.616	0.000	0.000	-12.98	8255.89
8376	2015.07.03 14:32	close	4188	0.04	92.616	0.000	0.000	-1.36	8254.53
8377	2015.07.03 14:32	close	4185	0.01	92.616	0.000	0.000	-3.82	8250.71
8378	2015.07.03 14:32	close	4187	0.01	92.616	0.000	0.000	-1.98	8248.73
8379	2015.07.06 07:51	buy	4190	0.01	91.385	0.000	0.000
8380	2015.07.06 08:15	buy	4191	0.03	91.270	0.000	0.000
8381	2015.07.06 08:41	close	4191	0.03	91.450	0.000	0.000	4.97	8253.70
8382	2015.07.06 08:41	close	4190	0.01	91.450	0.000	0.000	0.59	8254.29
8383	2015.07.06 09:49	sell	4192	0.01	92.117	0.000	0.000
8384	2015.07.06 10:07	sell	4193	0.01	92.198	0.000	0.000
8385	2015.07.06 10:21	close	4193	0.01	92.060	0.000	0.000	1.27	8255.56
8386	2015.07.06 10:21	close	4192	0.01	92.060	0.000	0.000	0.52	8256.08
8387	2015.07.06 17:47	sell	4194	0.01	92.347	0.000	0.000
8388	2015.07.06 18:12	close	4194	0.01	92.236	0.000	0.000	1.02	8257.10
8389	2015.07.06 20:57	buy	4195	0.01	91.918	0.000	0.000
8390	2015.07.07 01:10	close	4195	0.01	91.931	0.000	0.000	0.12	8257.23
8391	2015.07.07 12:43	buy	4196	0.01	91.164	0.000	0.000
8392	2015.07.07 12:59	close	4196	0.01	91.206	0.000	0.000	0.39	8257.62
8393	2015.07.07 15:18	buy	4197	0.01	90.825	0.000	0.000
8394	2015.07.07 15:21	buy	4198	0.01	90.796	0.000	0.000
8395	2015.07.07 15:38	close	4198	0.01	90.952	0.000	0.000	1.43	8259.05
8396	2015.07.07 15:38	close	4197	0.01	90.952	0.000	0.000	1.17	8260.22
8397	2015.07.07 17:22	buy	4199	0.01	90.483	0.000	0.000
8398	2015.07.07 17:49	close	4199	0.01	90.587	0.000	0.000	0.95	8261.17
8399	2015.07.07 20:31	sell	4200	0.01	90.989	0.000	0.000
8400	2015.07.07 20:46	sell	4201	0.01	91.018	0.000	0.000
8401	2015.07.07 21:20	close	4201	0.01	90.953	0.000	0.000	0.60	8261.77
8402	2015.07.07 21:20	close	4200	0.01	90.953	0.000	0.000	0.33	8262.10
8403	2015.07.07 22:25	sell	4202	0.01	91.353	0.000	0.000
8404	2015.07.07 22:32	sell	4203	0.03	91.591	0.000	0.000
8405	2015.07.07 23:01	close	4203	0.03	91.375	0.000	0.000	5.96	8268.06
8406	2015.07.07 23:01	close	4202	0.01	91.375	0.000	0.000	-0.20	8267.86
8407	2015.07.08 04:10	buy	4204	0.01	90.713	0.000	0.000
8408	2015.07.08 04:15	buy	4205	0.03	90.588	0.000	0.000
8409	2015.07.08 04:29	buy	4206	0.02	90.410	0.000	0.000
8410	2015.07.08 04:39	buy	4207	0.01	90.318	0.000	0.000
8411	2015.07.08 05:21	close	4205	0.03	90.684	0.000	0.000	2.65	8270.51
8412	2015.07.08 05:21	close	4206	0.02	90.684	0.000	0.000	5.04	8275.55
8413	2015.07.08 05:21	close	4207	0.01	90.684	0.000	0.000	3.37	8278.92
8414	2015.07.08 05:21	close	4204	0.01	90.684	0.000	0.000	-0.26	8278.66
8415	2015.07.08 09:47	buy	4208	0.01	89.998	0.000	0.000
8416	2015.07.08 09:52	buy	4209	0.02	89.931	0.000	0.000
8417	2015.07.08 10:05	buy	4210	0.04	89.702	0.000	0.000
8418	2015.07.08 10:56	close	4210	0.04	89.994	0.000	0.000	10.75	8289.41
8419	2015.07.08 10:56	close	4209	0.02	89.994	0.000	0.000	1.16	8290.57
8420	2015.07.08 10:56	close	4208	0.01	89.994	0.000	0.000	-0.03	8290.54
8421	2015.07.08 22:01	buy	4211	0.01	89.555	0.000	0.000
8422	2015.07.08 22:15	close	4211	0.01	89.598	0.000	0.000	0.39	8290.93
8423	2015.07.09 08:32	sell	4212	0.01	90.892	0.000	0.000
8424	2015.07.09 08:45	sell	4213	0.02	90.969	0.000	0.000
8425	2015.07.09 09:35	close	4213	0.02	90.832	0.000	0.000	2.52	8293.45
8426	2015.07.09 09:35	close	4212	0.01	90.832	0.000	0.000	0.55	8294.00
8427	2015.07.09 13:05	buy	4214	0.01	90.202	0.000	0.000
8428	2015.07.09 13:15	buy	4215	0.01	90.157	0.000	0.000
8429	2015.07.09 13:49	close	4215	0.01	90.191	0.000	0.000	0.31	8294.31
8430	2015.07.09 13:49	close	4214	0.01	90.191	0.000	0.000	-0.10	8294.21
8431	2015.07.09 23:25	sell	4216	0.01	90.516	0.000	0.000
8432	2015.07.09 23:40	close	4216	0.01	90.402	0.000	0.000	1.05	8295.26
8433	2015.07.10 01:28	sell	4217	0.01	90.887	0.000	0.000
8434	2015.07.10 01:31	sell	4218	0.01	90.928	0.000	0.000
8435	2015.07.10 01:50	close	4218	0.01	90.722	0.000	0.000	1.89	8297.15
8436	2015.07.10 01:50	close	4217	0.01	90.722	0.000	0.000	1.51	8298.66
8437	2015.07.10 04:47	sell	4219	0.01	91.245	0.000	0.000
8438	2015.07.10 05:42	sell	4220	0.01	91.334	0.000	0.000
8439	2015.07.10 05:49	sell	4221	0.02	91.409	0.000	0.000
8440	2015.07.10 06:14	close	4221	0.02	91.270	0.000	0.000	2.56	8301.22
8441	2015.07.10 06:14	close	4219	0.01	91.270	0.000	0.000	-0.23	8300.99
8442	2015.07.10 06:14	close	4220	0.01	91.270	0.000	0.000	0.59	8301.58
8443	2015.07.10 13:56	sell	4222	0.01	91.564	0.000	0.000
8444	2015.07.10 14:10	sell	4223	0.04	91.709	0.000	0.000
8445	2015.07.10 14:32	close	4223	0.04	91.457	0.000	0.000	9.27	8310.85
8446	2015.07.10 14:32	close	4222	0.01	91.457	0.000	0.000	0.98	8311.83
8447	2015.07.13 06:03	sell	4224	0.01	91.301	0.000	0.000
8448	2015.07.13 06:12	sell	4225	0.04	91.483	0.000	0.000
8449	2015.07.13 06:34	close	4225	0.04	91.277	0.000	0.000	7.59	8319.42
8450	2015.07.13 06:34	close	4224	0.01	91.277	0.000	0.000	0.22	8319.64
8451	2015.07.13 17:28	buy	4226	0.01	91.253	0.000	0.000
8452	2015.07.13 18:02	buy	4227	0.01	91.214	0.000	0.000
8453	2015.07.13 18:30	close	4227	0.01	91.328	0.000	0.000	1.05	8320.69
8454	2015.07.13 18:30	close	4226	0.01	91.328	0.000	0.000	0.69	8321.38
8455	2015.07.14 04:39	sell	4228	0.01	91.682	0.000	0.000
8456	2015.07.14 04:51	sell	4229	0.01	91.708	0.000	0.000
8457	2015.07.14 05:18	sell	4230	0.01	91.736	0.000	0.000
8458	2015.07.14 05:32	close	4230	0.01	91.661	0.000	0.000	0.69	8322.07
8459	2015.07.14 05:32	close	4228	0.01	91.661	0.000	0.000	0.19	8322.26
8460	2015.07.14 05:32	close	4229	0.01	91.661	0.000	0.000	0.43	8322.69
8461	2015.07.15 04:55	sell	4231	0.01	92.204	0.000	0.000
8462	2015.07.15 05:01	sell	4232	0.01	92.312	0.000	0.000
8463	2015.07.15 05:31	sell	4233	0.03	92.391	0.000	0.000
8464	2015.07.15 05:47	close	4233	0.03	92.202	0.000	0.000	5.21	8327.90
8465	2015.07.15 05:47	close	4231	0.01	92.202	0.000	0.000	0.01	8327.91
8466	2015.07.15 05:47	close	4232	0.01	92.202	0.000	0.000	1.01	8328.92
8467	2015.07.15 18:18	buy	4234	0.01	91.476	0.000	0.000
8468	2015.07.15 18:48	buy	4235	0.03	91.321	0.000	0.000
8469	2015.07.15 18:50	buy	4236	0.01	91.252	0.000	0.000
8470	2015.07.15 19:02	buy	4237	0.01	91.229	0.000	0.000
8471	2015.07.15 19:07	buy	4238	0.02	91.178	0.000	0.000
8472	2015.07.15 20:12	close	4235	0.03	91.295	0.000	0.000	-0.72	8328.20
8473	2015.07.15 20:12	close	4238	0.02	91.295	0.000	0.000	2.16	8330.36
8474	2015.07.15 20:12	close	4234	0.01	91.295	0.000	0.000	-1.66	8328.70
8475	2015.07.15 20:12	close	4236	0.01	91.295	0.000	0.000	0.40	8329.10
8476	2015.07.15 20:12	close	4237	0.01	91.295	0.000	0.000	0.61	8329.71
8477	2015.07.16 04:40	buy	4239	0.01	91.077	0.000	0.000
8478	2015.07.16 05:19	close	4239	0.01	91.255	0.000	0.000	1.64	8331.35
8479	2015.07.16 13:27	sell	4240	0.01	91.749	0.000	0.000
8480	2015.07.16 13:40	sell	4241	0.02	91.804	0.000	0.000
8481	2015.07.16 14:31	close	4241	0.02	91.741	0.000	0.000	1.16	8332.51
8482	2015.07.16 14:31	close	4240	0.01	91.741	0.000	0.000	0.08	8332.59
8483	2015.07.16 16:38	sell	4242	0.01	91.973	0.000	0.000
8484	2015.07.16 16:51	sell	4243	0.02	92.043	0.000	0.000
8485	2015.07.16 17:05	sell	4244	0.01	92.085	0.000	0.000
8486	2015.07.16 17:36	close	4243	0.02	92.007	0.000	0.000	0.66	8333.25
8487	2015.07.16 17:36	close	4244	0.01	92.007	0.000	0.000	0.72	8333.97
8488	2015.07.16 17:36	close	4242	0.01	92.007	0.000	0.000	-0.31	8333.66
8489	2015.07.17 16:41	buy	4245	0.01	91.524	0.000	0.000
8490	2015.07.17 16:47	buy	4246	0.01	91.512	0.000	0.000
8491	2015.07.17 17:04	buy	4247	0.02	91.437	0.000	0.000
8492	2015.07.17 17:34	close	4247	0.02	91.520	0.000	0.000	1.53	8335.19
8493	2015.07.17 17:34	close	4245	0.01	91.520	0.000	0.000	-0.04	8335.15
8494	2015.07.17 17:34	close	4246	0.01	91.520	0.000	0.000	0.08	8335.23
8495	2015.07.20 10:03	sell	4248	0.01	91.789	0.000	0.000
8496	2015.07.20 10:26	close	4248	0.01	91.700	0.000	0.000	0.81	8336.04
8497	2015.07.21 11:09	sell	4249	0.01	91.723	0.000	0.000
8498	2015.07.21 11:36	close	4249	0.01	91.631	0.000	0.000	0.85	8336.89
8499	2015.07.21 17:02	sell	4250	0.01	91.999	0.000	0.000
8500	2015.07.21 17:08	sell	4251	0.01	92.059	0.000	0.000
8501	2015.07.21 17:16	sell	4252	0.01	92.081	0.000	0.000
8502	2015.07.21 17:18	sell	4253	0.01	92.145	0.000	0.000
8503	2015.07.21 17:28	sell	4254	0.02	92.215	0.000	0.000
8504	2015.07.21 18:24	close	4254	0.02	92.056	0.000	0.000	2.93	8339.82
8505	2015.07.21 18:24	close	4250	0.01	92.056	0.000	0.000	-0.52	8339.30
8506	2015.07.21 18:24	close	4251	0.01	92.056	0.000	0.000	0.03	8339.33
8507	2015.07.21 18:24	close	4252	0.01	92.056	0.000	0.000	0.23	8339.56
8508	2015.07.21 18:24	close	4253	0.01	92.056	0.000	0.000	0.82	8340.38
8509	2015.07.22 06:02	buy	4255	0.01	91.418	0.000	0.000
8510	2015.07.22 06:06	buy	4256	0.01	91.276	0.000	0.000
8511	2015.07.22 06:29	close	4256	0.01	91.486	0.000	0.000	1.94	8342.32
8512	2015.07.22 06:29	close	4255	0.01	91.486	0.000	0.000	0.63	8342.95
8513	2015.07.23 11:51	sell	4257	0.01	91.789	0.000	0.000
8514	2015.07.23 12:18	close	4257	0.01	91.675	0.000	0.000	1.04	8343.99
8515	2015.07.23 17:05	buy	4258	0.01	91.308	0.000	0.000
8516	2015.07.23 17:17	close	4258	0.01	91.424	0.000	0.000	1.06	8345.05
8517	2015.07.23 23:02	buy	4259	0.01	91.083	0.000	0.000
8518	2015.07.23 23:44	close	4259	0.01	91.115	0.000	0.000	0.29	8345.34
8519	2015.07.24 05:42	buy	4260	0.01	90.460	0.000	0.000
8520	2015.07.24 06:08	buy	4261	0.02	90.150	0.000	0.000
8521	2015.07.24 06:38	close	4261	0.02	90.384	0.000	0.000	4.31	8349.65
8522	2015.07.24 06:38	close	4260	0.01	90.384	0.000	0.000	-0.70	8348.95
8523	2015.07.24 14:42	buy	4262	0.01	90.105	0.000	0.000
8524	2015.07.24 15:25	close	4262	0.01	90.179	0.000	0.000	0.68	8349.63
8525	2015.07.27 10:06	buy	4263	0.01	89.724	0.000	0.000
8526	2015.07.27 10:08	buy	4264	0.01	89.698	0.000	0.000
8527	2015.07.27 10:40	close	4264	0.01	89.823	0.000	0.000	1.15	8350.78
8528	2015.07.27 10:40	close	4263	0.01	89.823	0.000	0.000	0.91	8351.69
8529	2015.07.28 07:20	sell	4265	0.01	90.206	0.000	0.000
8530	2015.07.28 07:42	sell	4266	0.01	90.261	0.000	0.000
8531	2015.07.28 07:45	sell	4267	0.01	90.323	0.000	0.000
8532	2015.07.28 07:51	sell	4268	0.01	90.379	0.000	0.000
8533	2015.07.28 08:11	sell	4269	0.01	90.414	0.000	0.000
8534	2015.07.28 08:15	sell	4270	0.01	90.478	0.000	0.000
8535	2015.07.28 08:38	close	4270	0.01	90.330	0.000	0.000	1.36	8353.05
8536	2015.07.28 08:38	close	4265	0.01	90.330	0.000	0.000	-1.14	8351.91
8537	2015.07.28 08:38	close	4266	0.01	90.330	0.000	0.000	-0.64	8351.27
8538	2015.07.28 08:38	close	4267	0.01	90.330	0.000	0.000	-0.07	8351.20
8539	2015.07.28 08:38	close	4268	0.01	90.330	0.000	0.000	0.45	8351.65
8540	2015.07.28 08:38	close	4269	0.01	90.330	0.000	0.000	0.77	8352.42
8541	2015.07.30 04:54	sell	4271	0.01	90.829	0.000	0.000
8542	2015.07.30 05:46	close	4271	0.01	90.754	0.000	0.000	0.69	8353.11
8543	2015.07.30 10:24	buy	4272	0.01	90.529	0.000	0.000
8544	2015.07.30 11:14	close	4272	0.01	90.551	0.000	0.000	0.20	8353.31
8545	2015.07.31 16:19	sell	4273	0.01	90.880	0.000	0.000
8546	2015.07.31 17:10	close	4273	0.01	90.792	0.000	0.000	0.81	8354.12
8547	2015.08.03 19:18	buy	4274	0.01	90.126	0.000	0.000
8548	2015.08.03 20:16	buy	4275	0.03	90.007	0.000	0.000
8549	2015.08.03 20:37	close	4275	0.03	90.060	0.000	0.000	1.46	8355.58
8550	2015.08.03 20:37	close	4274	0.01	90.060	0.000	0.000	-0.61	8354.97
8551	2015.08.04 04:53	sell	4276	0.01	90.502	0.000	0.000
8552	2015.08.04 05:06	sell	4277	0.01	90.525	0.000	0.000
8553	2015.08.04 05:34	close	4277	0.01	90.453	0.000	0.000	0.66	8355.63
8554	2015.08.04 05:34	close	4276	0.01	90.453	0.000	0.000	0.45	8356.08
8555	2015.08.04 07:55	sell	4278	0.01	91.049	0.000	0.000
8556	2015.08.04 08:05	sell	4279	0.02	91.156	0.000	0.000
8557	2015.08.04 08:49	sell	4280	0.02	91.272	0.000	0.000
8558	2015.08.04 08:55	sell	4281	0.01	91.299	0.000	0.000
8559	2015.08.04 09:09	sell	4282	0.02	91.404	0.000	0.000
8560	2015.08.04 09:22	sell	4283	0.01	91.439	0.000	0.000
8561	2015.08.04 09:25	sell	4284	0.01	91.463	0.000	0.000
8562	2015.08.04 10:36	sell	4285	0.01	91.503	0.000	0.000
8563	2015.08.04 11:30	sell	4286	0.01	91.535	0.000	0.000
8564	2015.08.04 11:45	sell	4287	0.02	91.556	0.000	0.000
8565	2015.08.04 11:56	sell	4288	0.02	91.578	0.000	0.000
8566	2015.08.04 12:56	sell	4289	0.02	91.599	0.000	0.000
8567	2015.08.04 13:53	sell	4290	0.04	91.646	0.000	0.000
8568	2015.08.04 14:27	sell	4291	0.02	91.730	0.000	0.000
8569	2015.08.04 16:50	sell	4292	0.02	91.770	0.000	0.000
8570	2015.08.04 17:07	sell	4293	0.10	91.818	0.000	0.000
8571	2015.08.04 17:14	sell	4294	0.08	91.904	0.000	0.000
8572	2015.08.04 18:02	sell	4295	0.04	91.918	0.000	0.000
8573	2015.08.04 18:18	sell	4296	0.32	91.993	0.000	0.000
8574	2015.08.04 19:21	sell	4297	0.08	91.991	0.000	0.000
8575	2015.08.04 20:41	close	4296	0.32	91.825	0.000	0.000	49.47	8405.55
8576	2015.08.04 20:41	close	4293	0.10	91.825	0.000	0.000	-0.64	8404.91
8577	2015.08.04 20:41	close	4297	0.08	91.825	0.000	0.000	12.22	8417.13
8578	2015.08.04 20:41	close	4294	0.08	91.825	0.000	0.000	5.81	8422.94
8579	2015.08.04 20:41	close	4290	0.04	91.825	0.000	0.000	-6.58	8416.36
8580	2015.08.04 20:41	close	4295	0.04	91.825	0.000	0.000	3.43	8419.79
8581	2015.08.04 20:41	close	4292	0.02	91.825	0.000	0.000	-1.01	8418.78
8582	2015.08.04 20:41	close	4279	0.02	91.825	0.000	0.000	-12.31	8406.47
8583	2015.08.04 20:41	close	4280	0.02	91.825	0.000	0.000	-10.18	8396.29
8584	2015.08.04 20:41	close	4287	0.02	91.825	0.000	0.000	-4.95	8391.34
8585	2015.08.04 20:41	close	4288	0.02	91.825	0.000	0.000	-4.54	8386.80
8586	2015.08.04 20:41	close	4289	0.02	91.825	0.000	0.000	-4.16	8382.64
8587	2015.08.04 20:41	close	4282	0.02	91.825	0.000	0.000	-7.75	8374.89
8588	2015.08.04 20:41	close	4291	0.02	91.825	0.000	0.000	-1.75	8373.14
8589	2015.08.04 20:41	close	4284	0.01	91.825	0.000	0.000	-3.34	8369.80
8590	2015.08.04 20:41	close	4283	0.01	91.825	0.000	0.000	-3.56	8366.24
8591	2015.08.04 20:41	close	4281	0.01	91.825	0.000	0.000	-4.84	8361.40
8592	2015.08.04 20:41	close	4286	0.01	91.825	0.000	0.000	-2.67	8358.73
8593	2015.08.04 20:41	close	4285	0.01	91.825	0.000	0.000	-2.97	8355.76
8594	2015.08.04 20:41	close	4278	0.01	91.825	0.000	0.000	-7.14	8348.62
8595	2015.08.05 17:35	sell	4298	0.01	91.863	0.000	0.000
8596	2015.08.05 18:03	close	4298	0.01	91.806	0.000	0.000	0.53	8349.15
8597	2015.08.07 05:06	sell	4299	0.01	92.016	0.000	0.000
8598	2015.08.07 05:20	close	4299	0.01	91.946	0.000	0.000	0.64	8349.79
8599	2015.08.07 16:22	buy	4300	0.01	91.591	0.000	0.000
8600	2015.08.07 16:56	close	4300	0.01	91.832	0.000	0.000	2.22	8352.01
8601	2015.08.10 13:02	buy	4301	0.01	91.770	0.000	0.000
8602	2015.08.10 13:44	close	4301	0.01	91.788	0.000	0.000	0.16	8352.17
8603	2015.08.10 17:38	sell	4302	0.01	92.057	0.000	0.000
8604	2015.08.10 18:37	sell	4303	0.01	92.107	0.000	0.000
8605	2015.08.10 18:45	sell	4304	0.01	92.153	0.000	0.000
8606	2015.08.10 18:58	sell	4305	0.01	92.188	0.000	0.000
8607	2015.08.10 19:08	sell	4306	0.02	92.247	0.000	0.000
8608	2015.08.10 19:50	sell	4307	0.04	92.377	0.000	0.000
8609	2015.08.11 03:10	sell	4308	0.04	92.484	0.000	0.000
8610	2015.08.11 03:49	sell	4309	0.06	92.655	0.000	0.000
8611	2015.08.11 04:18	close	4309	0.06	92.277	0.000	0.000	20.87	8373.04
8612	2015.08.11 04:18	close	4308	0.04	92.277	0.000	0.000	7.62	8380.66
8613	2015.08.11 04:18	close	4307	0.04	92.277	0.000	0.000	3.45	8384.11
8614	2015.08.11 04:18	close	4306	0.02	92.277	0.000	0.000	-0.67	8383.44
8615	2015.08.11 04:18	close	4302	0.01	92.277	0.000	0.000	-2.09	8381.35
8616	2015.08.11 04:18	close	4305	0.01	92.277	0.000	0.000	-0.88	8380.47
8617	2015.08.11 04:18	close	4304	0.01	92.277	0.000	0.000	-1.21	8379.27
8618	2015.08.11 04:18	close	4303	0.01	92.277	0.000	0.000	-1.63	8377.64
8619	2015.08.11 04:49	buy	4310	0.01	91.719	0.000	0.000
8620	2015.08.11 04:57	buy	4311	0.01	91.654	0.000	0.000
8621	2015.08.11 05:22	buy	4312	0.02	91.490	0.000	0.000
8622	2015.08.11 05:44	buy	4313	0.02	91.327	0.000	0.000
8623	2015.08.11 05:47	buy	4314	0.01	91.236	0.000	0.000
8624	2015.08.11 09:43	close	4313	0.02	91.476	0.000	0.000	2.75	8380.39
8625	2015.08.11 09:43	close	4312	0.02	91.476	0.000	0.000	-0.25	8380.14
8626	2015.08.11 09:43	close	4314	0.01	91.476	0.000	0.000	2.21	8382.35
8627	2015.08.11 09:43	close	4311	0.01	91.476	0.000	0.000	-1.64	8380.71
8628	2015.08.11 09:43	close	4310	0.01	91.476	0.000	0.000	-2.24	8378.47
8629	2015.08.11 10:18	sell	4315	0.01	91.658	0.000	0.000
8630	2015.08.11 10:33	sell	4316	0.01	91.676	0.000	0.000
8631	2015.08.11 10:48	sell	4317	0.01	91.727	0.000	0.000
8632	2015.08.11 11:02	sell	4318	0.01	91.749	0.000	0.000
8633	2015.08.11 11:08	close	4318	0.01	91.680	0.000	0.000	0.64	8379.11
8634	2015.08.11 11:08	close	4315	0.01	91.680	0.000	0.000	-0.20	8378.91
8635	2015.08.11 11:08	close	4316	0.01	91.680	0.000	0.000	-0.03	8378.88
8636	2015.08.11 11:08	close	4317	0.01	91.680	0.000	0.000	0.43	8379.31
8637	2015.08.11 17:01	buy	4319	0.01	91.127	0.000	0.000
8638	2015.08.11 17:20	buy	4320	0.01	91.102	0.000	0.000
8639	2015.08.11 17:24	buy	4321	0.01	91.066	0.000	0.000
8640	2015.08.11 17:56	buy	4322	0.02	91.013	0.000	0.000
8641	2015.08.11 17:59	close	4322	0.02	91.076	0.000	0.000	1.15	8380.46
8642	2015.08.11 17:59	close	4319	0.01	91.076	0.000	0.000	-0.47	8379.99
8643	2015.08.11 17:59	close	4320	0.01	91.076	0.000	0.000	-0.24	8379.75
8644	2015.08.11 17:59	close	4321	0.01	91.076	0.000	0.000	0.09	8379.84
8645	2015.08.12 04:29	buy	4323	0.01	90.679	0.000	0.000
8646	2015.08.12 04:30	buy	4324	0.01	90.636	0.000	0.000
8647	2015.08.12 05:26	close	4324	0.01	90.922	0.000	0.000	2.64	8382.48
8648	2015.08.12 05:26	close	4323	0.01	90.922	0.000	0.000	2.24	8384.72
8649	2015.08.12 11:20	sell	4325	0.01	90.981	0.000	0.000
8650	2015.08.12 11:22	sell	4326	0.01	91.017	0.000	0.000
8651	2015.08.12 11:34	close	4326	0.01	90.904	0.000	0.000	1.04	8385.76
8652	2015.08.12 11:34	close	4325	0.01	90.904	0.000	0.000	0.71	8386.47
8653	2015.08.12 14:19	sell	4327	0.01	91.345	0.000	0.000
8654	2015.08.12 14:55	close	4327	0.01	91.274	0.000	0.000	0.65	8387.12
8655	2015.08.13 10:16	buy	4328	0.01	91.572	0.000	0.000
8656	2015.08.13 10:39	buy	4329	0.02	91.505	0.000	0.000
8657	2015.08.13 11:03	buy	4330	0.01	91.478	0.000	0.000
8658	2015.08.13 11:08	close	4329	0.02	91.528	0.000	0.000	0.42	8387.54
8659	2015.08.13 11:08	close	4330	0.01	91.528	0.000	0.000	0.46	8388.00
8660	2015.08.13 11:08	close	4328	0.01	91.528	0.000	0.000	-0.41	8387.59
8661	2015.08.18 09:32	buy	4331	0.01	91.483	0.000	0.000
8662	2015.08.18 10:23	buy	4332	0.05	91.288	0.000	0.000
8663	2015.08.18 10:29	buy	4333	0.01	91.254	0.000	0.000
8664	2015.08.18 11:58	close	4332	0.05	91.323	0.000	0.000	1.61	8389.20
8665	2015.08.18 11:58	close	4333	0.01	91.323	0.000	0.000	0.63	8389.83
8666	2015.08.18 11:58	close	4331	0.01	91.323	0.000	0.000	-1.47	8388.36
8667	2015.08.19 11:02	sell	4334	0.01	91.476	0.000	0.000
8668	2015.08.19 11:28	close	4334	0.01	91.425	0.000	0.000	0.47	8388.83
8669	2015.08.19 17:22	buy	4335	0.01	91.191	0.000	0.000
8670	2015.08.19 17:43	buy	4336	0.03	91.078	0.000	0.000
8671	2015.08.19 17:55	buy	4337	0.01	91.042	0.000	0.000
8672	2015.08.19 18:07	buy	4338	0.01	91.007	0.000	0.000
8673	2015.08.19 18:38	buy	4339	0.04	90.829	0.000	0.000
8674	2015.08.19 18:47	buy	4340	0.01	90.789	0.000	0.000
8675	2015.08.19 20:46	close	4339	0.04	90.977	0.000	0.000	5.45	8394.28
8676	2015.08.19 20:46	close	4336	0.03	90.977	0.000	0.000	-2.79	8391.49
8677	2015.08.19 20:46	close	4340	0.01	90.977	0.000	0.000	1.73	8393.22
8678	2015.08.19 20:46	close	4337	0.01	90.977	0.000	0.000	-0.59	8392.63
8679	2015.08.19 20:46	close	4338	0.01	90.977	0.000	0.000	-0.27	8392.36
8680	2015.08.19 20:46	close	4335	0.01	90.977	0.000	0.000	-1.97	8390.39
8681	2015.08.20 09:59	buy	4341	0.01	90.703	0.000	0.000
8682	2015.08.20 10:10	buy	4342	0.02	90.594	0.000	0.000
8683	2015.08.20 10:51	buy	4343	0.01	90.564	0.000	0.000
8684	2015.08.20 10:59	buy	4344	0.01	90.542	0.000	0.000
8685	2015.08.20 11:24	buy	4345	0.03	90.441	0.000	0.000
8686	2015.08.20 11:45	buy	4346	0.02	90.375	0.000	0.000
8687	2015.08.20 13:33	close	4345	0.03	90.522	0.000	0.000	2.24	8392.63
8688	2015.08.20 13:33	close	4346	0.02	90.522	0.000	0.000	2.71	8395.34
8689	2015.08.20 13:33	close	4342	0.02	90.522	0.000	0.000	-1.32	8394.02
8690	2015.08.20 13:33	close	4343	0.01	90.522	0.000	0.000	-0.39	8393.63
8691	2015.08.20 13:33	close	4344	0.01	90.522	0.000	0.000	-0.18	8393.45
8692	2015.08.20 13:33	close	4341	0.01	90.522	0.000	0.000	-1.67	8391.78
8693	2015.08.20 18:46	sell	4347	0.01	90.937	0.000	0.000
8694	2015.08.20 19:16	close	4347	0.01	90.850	0.000	0.000	0.80	8392.58
8695	2015.08.21 04:37	buy	4348	0.01	90.146	0.000	0.000
8696	2015.08.21 04:46	buy	4349	0.01	89.922	0.000	0.000
8697	2015.08.21 05:44	buy	4350	0.02	89.807	0.000	0.000
8698	2015.08.21 06:36	close	4350	0.02	89.962	0.000	0.000	2.85	8395.43
8699	2015.08.21 06:36	close	4348	0.01	89.962	0.000	0.000	-1.69	8393.74
8700	2015.08.21 06:36	close	4349	0.01	89.962	0.000	0.000	0.37	8394.11
8701	2015.08.21 19:47	buy	4351	0.01	89.523	0.000	0.000
8702	2015.08.21 20:00	buy	4352	0.03	89.425	0.000	0.000
8703	2015.08.21 20:06	buy	4353	0.01	89.398	0.000	0.000
8704	2015.08.21 20:24	close	4352	0.03	89.525	0.000	0.000	2.76	8396.87
8705	2015.08.21 20:24	close	4353	0.01	89.525	0.000	0.000	1.16	8398.03
8706	2015.08.21 20:24	close	4351	0.01	89.525	0.000	0.000	0.01	8398.04
8707	2015.08.24 01:52	buy	4354	0.01	88.421	0.000	0.000
8708	2015.08.24 02:10	buy	4355	0.05	88.089	0.000	0.000
8709	2015.08.24 02:14	buy	4356	0.01	88.016	0.000	0.000
8710	2015.08.24 02:38	close	4355	0.05	88.406	0.000	0.000	14.59	8412.63
8711	2015.08.24 02:38	close	4356	0.01	88.406	0.000	0.000	3.59	8416.22
8712	2015.08.24 02:38	close	4354	0.01	88.406	0.000	0.000	-0.14	8416.08
8713	2015.08.24 05:47	buy	4357	0.01	87.293	0.000	0.000
8714	2015.08.24 05:48	buy	4358	0.01	87.061	0.000	0.000
8715	2015.08.24 06:28	close	4358	0.01	87.348	0.000	0.000	2.64	8418.72
8716	2015.08.24 06:28	close	4357	0.01	87.348	0.000	0.000	0.51	8419.23
8717	2015.08.24 12:56	buy	4359	0.01	87.199	0.000	0.000
8718	2015.08.24 13:06	buy	4360	0.03	87.074	0.000	0.000
8719	2015.08.24 13:15	buy	4361	0.01	87.028	0.000	0.000
8720	2015.08.24 13:20	buy	4362	0.02	86.933	0.000	0.000
8721	2015.08.24 13:30	buy	4363	0.04	86.649	0.000	0.000
8722	2015.08.24 13:40	buy	4364	0.01	86.599	0.000	0.000
8723	2015.08.24 14:45	buy	4365	0.02	86.563	0.000	0.000
8724	2015.08.24 15:31	close	4363	0.04	86.851	0.000	0.000	7.44	8426.67
8725	2015.08.24 15:31	close	4360	0.03	86.851	0.000	0.000	-6.16	8420.51
8726	2015.08.24 15:31	close	4365	0.02	86.851	0.000	0.000	5.30	8425.81
8727	2015.08.24 15:31	close	4362	0.02	86.851	0.000	0.000	-1.51	8424.30
8728	2015.08.24 15:31	close	4361	0.01	86.851	0.000	0.000	-1.63	8422.67
8729	2015.08.24 15:31	close	4359	0.01	86.851	0.000	0.000	-3.20	8419.47
8730	2015.08.24 15:31	close	4364	0.01	86.851	0.000	0.000	2.32	8421.79
8731	2015.08.24 16:11	buy	4366	0.01	84.197	0.000	0.000
8732	2015.08.24 16:12	buy	4367	0.01	82.737	0.000	0.000
8733	2015.08.24 16:17	close	4367	0.01	84.159	0.000	0.000	13.08	8434.87
8734	2015.08.24 16:17	close	4366	0.01	84.159	0.000	0.000	-0.35	8434.52
8735	2015.08.25 00:25	buy	4368	0.01	84.703	0.000	0.000
8736	2015.08.25 01:12	buy	4369	0.02	84.605	0.000	0.000
8737	2015.08.25 01:26	buy	4370	0.01	84.541	0.000	0.000
8738	2015.08.25 01:34	close	4369	0.02	84.653	0.000	0.000	0.88	8435.40
8739	2015.08.25 01:34	close	4370	0.01	84.653	0.000	0.000	1.03	8436.43
8740	2015.08.25 01:34	close	4368	0.01	84.653	0.000	0.000	-0.46	8435.97
8741	2015.08.25 04:17	sell	4371	0.01	86.089	0.000	0.000
8742	2015.08.25 04:44	sell	4372	0.02	86.327	0.000	0.000
8743	2015.08.25 04:49	sell	4373	0.01	86.393	0.000	0.000
8744	2015.08.25 04:51	sell	4374	0.01	86.444	0.000	0.000
8745	2015.08.25 04:58	sell	4375	0.03	86.620	0.000	0.000
8746	2015.08.25 05:23	sell	4376	0.02	86.733	0.000	0.000
8747	2015.08.25 05:28	sell	4377	0.01	86.799	0.000	0.000
8748	2015.08.25 05:55	close	4375	0.03	86.481	0.000	0.000	3.83	8439.80
8749	2015.08.25 05:55	close	4376	0.02	86.481	0.000	0.000	4.64	8444.44
8750	2015.08.25 05:55	close	4372	0.02	86.481	0.000	0.000	-2.83	8441.61
8751	2015.08.25 05:55	close	4377	0.01	86.481	0.000	0.000	2.92	8444.53
8752	2015.08.25 05:55	close	4374	0.01	86.481	0.000	0.000	-0.34	8444.19
8753	2015.08.25 05:55	close	4371	0.01	86.481	0.000	0.000	-3.61	8440.58
8754	2015.08.25 05:55	close	4373	0.01	86.481	0.000	0.000	-0.81	8439.77
8755	2015.08.25 08:52	buy	4378	0.01	85.463	0.000	0.000
8756	2015.08.25 08:54	buy	4379	0.01	85.376	0.000	0.000
8757	2015.08.25 09:05	close	4379	0.01	85.843	0.000	0.000	4.30	8444.07
8758	2015.08.25 09:05	close	4378	0.01	85.843	0.000	0.000	3.50	8447.57
8759	2015.08.25 22:21	buy	4380	0.01	85.511	0.000	0.000
8760	2015.08.25 22:41	buy	4381	0.04	85.273	0.000	0.000
8761	2015.08.25 22:46	buy	4382	0.02	85.027	0.000	0.000
8762	2015.08.25 22:51	buy	4383	0.02	84.855	0.000	0.000
8763	2015.08.25 23:00	buy	4384	0.01	84.707	0.000	0.000
8764	2015.08.25 23:31	buy	4385	0.01	84.606	0.000	0.000
8765	2015.08.26 00:28	close	4381	0.04	85.173	0.000	0.000	-3.66	8443.91
8766	2015.08.26 00:28	close	4383	0.02	85.173	0.000	0.000	5.86	8449.77
8767	2015.08.26 00:28	close	4382	0.02	85.173	0.000	0.000	2.70	8452.46
8768	2015.08.26 00:28	close	4385	0.01	85.173	0.000	0.000	5.22	8457.69
8769	2015.08.26 00:28	close	4380	0.01	85.173	0.000	0.000	-3.11	8454.58
8770	2015.08.26 00:28	close	4384	0.01	85.173	0.000	0.000	4.29	8458.88
8771	2015.08.26 08:12	sell	4386	0.01	85.465	0.000	0.000
8772	2015.08.26 08:21	sell	4387	0.03	85.577	0.000	0.000
8773	2015.08.26 08:35	close	4387	0.03	85.415	0.000	0.000	4.47	8463.35
8774	2015.08.26 08:35	close	4386	0.01	85.415	0.000	0.000	0.46	8463.81
8775	2015.08.26 17:44	buy	4388	0.01	84.704	0.000	0.000
8776	2015.08.26 18:02	buy	4389	0.01	84.643	0.000	0.000
8777	2015.08.26 18:30	close	4389	0.01	84.756	0.000	0.000	1.04	8464.85
8778	2015.08.26 18:30	close	4388	0.01	84.756	0.000	0.000	0.48	8465.33
8779	2015.08.26 22:45	sell	4390	0.01	85.263	0.000	0.000
8780	2015.08.26 22:55	sell	4391	0.01	85.325	0.000	0.000
8781	2015.08.26 23:16	close	4391	0.01	85.179	0.000	0.000	1.35	8466.68
8782	2015.08.26 23:16	close	4390	0.01	85.179	0.000	0.000	0.77	8467.45
8783	2015.08.27 00:35	sell	4392	0.01	85.540	0.000	0.000
8784	2015.08.27 00:50	sell	4393	0.04	85.669	0.000	0.000
8785	2015.08.27 01:10	close	4393	0.04	85.575	0.000	0.000	3.46	8470.91
8786	2015.08.27 01:10	close	4392	0.01	85.575	0.000	0.000	-0.33	8470.58
8787	2015.08.27 09:13	buy	4394	0.01	85.095	0.000	0.000
8788	2015.08.27 09:34	close	4394	0.01	85.290	0.000	0.000	1.79	8472.37
8789	2015.08.27 12:16	sell	4395	0.01	86.121	0.000	0.000
8790	2015.08.27 12:44	close	4395	0.01	85.961	0.000	0.000	1.47	8473.84
8791	2015.08.27 18:48	sell	4396	0.01	86.496	0.000	0.000
8792	2015.08.27 18:54	sell	4397	0.03	86.658	0.000	0.000
8793	2015.08.27 19:01	sell	4398	0.03	86.777	0.000	0.000
8794	2015.08.27 19:10	sell	4399	0.01	86.824	0.000	0.000
8795	2015.08.27 19:29	sell	4400	0.02	86.887	0.000	0.000
8796	2015.08.27 20:35	close	4398	0.03	86.715	0.000	0.000	1.71	8475.55
8797	2015.08.27 20:35	close	4397	0.03	86.715	0.000	0.000	-1.58	8473.97
8798	2015.08.27 20:35	close	4400	0.02	86.715	0.000	0.000	3.16	8477.13
8799	2015.08.27 20:35	close	4396	0.01	86.715	0.000	0.000	-2.02	8475.11
8800	2015.08.27 20:35	close	4399	0.01	86.715	0.000	0.000	1.00	8476.11
8801	2015.08.28 01:12	sell	4401	0.01	86.903	0.000	0.000
8802	2015.08.28 01:42	close	4401	0.01	86.858	0.000	0.000	0.42	8476.53
8803	2015.08.28 04:08	sell	4402	0.01	87.172	0.000	0.000
8804	2015.08.28 04:11	sell	4403	0.01	87.205	0.000	0.000
8805	2015.08.28 04:17	sell	4404	0.01	87.277	0.000	0.000
8806	2015.08.28 05:00	close	4404	0.01	87.093	0.000	0.000	1.69	8478.22
8807	2015.08.28 05:00	close	4402	0.01	87.093	0.000	0.000	0.72	8478.94
8808	2015.08.28 05:00	close	4403	0.01	87.093	0.000	0.000	1.03	8479.97
8809	2015.08.28 15:42	buy	4405	0.01	86.166	0.000	0.000
8810	2015.08.28 15:58	buy	4406	0.01	86.145	0.000	0.000
8811	2015.08.28 16:22	buy	4407	0.02	86.103	0.000	0.000
8812	2015.08.28 16:26	close	4407	0.02	86.183	0.000	0.000	1.47	8481.44
8813	2015.08.28 16:26	close	4405	0.01	86.183	0.000	0.000	0.16	8481.60
8814	2015.08.28 16:26	close	4406	0.01	86.183	0.000	0.000	0.35	8481.95
8815	2015.08.28 19:35	sell	4408	0.01	86.790	0.000	0.000
8816	2015.08.28 20:09	sell	4409	0.02	86.910	0.000	0.000
8817	2015.08.28 20:28	close	4409	0.02	86.831	0.000	0.000	1.46	8483.41
8818	2015.08.28 20:28	close	4408	0.01	86.831	0.000	0.000	-0.38	8483.03
8819	2015.08.31 01:25	buy	4410	0.01	86.759	0.000	0.000
8820	2015.08.31 01:31	buy	4411	0.02	86.717	0.000	0.000
8821	2015.08.31 01:44	buy	4412	0.04	86.564	0.000	0.000
8822	2015.08.31 02:24	close	4412	0.04	86.670	0.000	0.000	3.90	8486.93
8823	2015.08.31 02:24	close	4411	0.02	86.670	0.000	0.000	-0.86	8486.07
8824	2015.08.31 02:24	close	4410	0.01	86.670	0.000	0.000	-0.82	8485.25
8825	2015.08.31 16:42	buy	4413	0.01	86.186	0.000	0.000
8826	2015.08.31 17:01	buy	4414	0.03	85.986	0.000	0.000
8827	2015.08.31 17:33	close	4414	0.03	86.127	0.000	0.000	3.89	8489.14
8828	2015.08.31 17:33	close	4413	0.01	86.127	0.000	0.000	-0.55	8488.59
8829	2015.09.01 03:31	buy	4415	0.01	85.899	0.000	0.000
8830	2015.09.01 04:00	close	4415	0.01	86.148	0.000	0.000	2.29	8490.88
8831	2015.09.01 10:50	buy	4416	0.01	85.378	0.000	0.000
8832	2015.09.01 11:08	buy	4417	0.01	85.284	0.000	0.000
8833	2015.09.01 11:13	buy	4418	0.02	85.091	0.000	0.000
8834	2015.09.01 11:16	buy	4419	0.01	85.059	0.000	0.000
8835	2015.09.01 11:20	buy	4420	0.01	84.891	0.000	0.000
8836	2015.09.01 11:23	buy	4421	0.01	84.708	0.000	0.000
8837	2015.09.01 11:36	buy	4422	0.01	84.609	0.000	0.000
8838	2015.09.01 13:19	close	4418	0.02	85.052	0.000	0.000	-0.72	8490.16
8839	2015.09.01 13:19	close	4422	0.01	85.052	0.000	0.000	4.08	8494.24
8840	2015.09.01 13:19	close	4417	0.01	85.052	0.000	0.000	-2.14	8492.10
8841	2015.09.01 13:19	close	4416	0.01	85.052	0.000	0.000	-3.00	8489.10
8842	2015.09.01 13:19	close	4419	0.01	85.052	0.000	0.000	-0.07	8489.03
8843	2015.09.01 13:19	close	4420	0.01	85.052	0.000	0.000	1.48	8490.51
8844	2015.09.01 13:19	close	4421	0.01	85.052	0.000	0.000	3.17	8493.68
8845	2015.09.02 00:20	buy	4423	0.01	83.660	0.000	0.000
8846	2015.09.02 01:01	close	4423	0.01	83.789	0.000	0.000	1.19	8494.87
8847	2015.09.02 12:31	buy	4424	0.01	83.855	0.000	0.000
8848	2015.09.02 12:40	buy	4425	0.01	83.824	0.000	0.000
8849	2015.09.02 12:59	close	4425	0.01	83.928	0.000	0.000	0.96	8495.83
8850	2015.09.02 12:59	close	4424	0.01	83.928	0.000	0.000	0.67	8496.50
8851	2015.09.02 15:43	sell	4426	0.01	84.396	0.000	0.000
8852	2015.09.02 15:47	sell	4427	0.01	84.437	0.000	0.000
8853	2015.09.02 16:06	sell	4428	0.01	84.471	0.000	0.000
8854	2015.09.02 16:16	close	4428	0.01	84.353	0.000	0.000	1.08	8497.58
8855	2015.09.02 16:16	close	4426	0.01	84.353	0.000	0.000	0.39	8497.97
8856	2015.09.02 16:16	close	4427	0.01	84.353	0.000	0.000	0.77	8498.74
8857	2015.09.02 21:18	sell	4429	0.01	84.656	0.000	0.000
8858	2015.09.02 21:27	sell	4430	0.02	84.721	0.000	0.000
8859	2015.09.02 21:41	close	4430	0.02	84.579	0.000	0.000	2.61	8501.35
8860	2015.09.02 21:41	close	4429	0.01	84.579	0.000	0.000	0.71	8502.06
8861	2015.09.03 16:14	buy	4431	0.01	84.066	0.000	0.000
8862	2015.09.03 16:17	buy	4432	0.02	83.969	0.000	0.000
8863	2015.09.03 16:27	buy	4433	0.01	83.882	0.000	0.000
8864	2015.09.03 16:41	close	4432	0.02	84.186	0.000	0.000	3.99	8506.05
8865	2015.09.03 16:41	close	4433	0.01	84.186	0.000	0.000	2.80	8508.85
8866	2015.09.03 16:41	close	4431	0.01	84.186	0.000	0.000	1.10	8509.95
8867	2015.09.04 04:03	buy	4434	0.01	83.816	0.000	0.000
8868	2015.09.04 05:09	buy	4435	0.01	83.699	0.000	0.000
8869	2015.09.04 05:20	buy	4436	0.01	83.621	0.000	0.000
8870	2015.09.04 05:23	buy	4437	0.01	83.551	0.000	0.000
8871	2015.09.04 05:27	buy	4438	0.02	83.368	0.000	0.000
8872	2015.09.04 05:57	buy	4439	0.01	83.291	0.000	0.000
8873	2015.09.04 06:34	buy	4440	0.01	83.228	0.000	0.000
8874	2015.09.04 06:38	buy	4441	0.02	83.138	0.000	0.000
8875	2015.09.04 07:14	buy	4442	0.02	83.016	0.000	0.000
8876	2015.09.04 07:19	buy	4443	0.02	82.987	0.000	0.000
8877	2015.09.04 09:05	close	4443	0.02	83.320	0.000	0.000	6.13	8516.08
8878	2015.09.04 09:05	close	4438	0.02	83.320	0.000	0.000	-0.88	8515.20
8879	2015.09.04 09:05	close	4441	0.02	83.320	0.000	0.000	3.35	8518.55
8880	2015.09.04 09:05	close	4442	0.02	83.320	0.000	0.000	5.59	8524.14
8881	2015.09.04 09:05	close	4435	0.01	83.320	0.000	0.000	-3.49	8520.65
8882	2015.09.04 09:05	close	4439	0.01	83.320	0.000	0.000	0.27	8520.92
8883	2015.09.04 09:05	close	4440	0.01	83.320	0.000	0.000	0.85	8521.77
8884	2015.09.04 09:05	close	4437	0.01	83.320	0.000	0.000	-2.13	8519.64
8885	2015.09.04 09:05	close	4436	0.01	83.320	0.000	0.000	-2.77	8516.87
8886	2015.09.04 09:05	close	4434	0.01	83.320	0.000	0.000	-4.56	8512.31
8887	2015.09.07 03:05	sell	4444	0.01	82.775	0.000	0.000
8888	2015.09.07 03:25	close	4444	0.01	82.448	0.000	0.000	3.01	8515.32
8889	2015.09.07 19:25	buy	4445	0.01	82.625	0.000	0.000
8890	2015.09.07 19:41	close	4445	0.01	82.655	0.000	0.000	0.28	8515.60
8891	2015.09.08 02:51	sell	4446	0.01	82.931	0.000	0.000
8892	2015.09.08 02:57	sell	4447	0.01	82.956	0.000	0.000
8893	2015.09.08 03:26	close	4447	0.01	82.889	0.000	0.000	0.62	8516.22
8894	2015.09.08 03:26	close	4446	0.01	82.889	0.000	0.000	0.39	8516.61
8895	2015.09.08 09:46	sell	4448	0.01	83.546	0.000	0.000
8896	2015.09.08 09:53	sell	4449	0.01	83.584	0.000	0.000
8897	2015.09.08 10:06	sell	4450	0.03	83.785	0.000	0.000
8898	2015.09.08 10:47	sell	4451	0.02	83.920	0.000	0.000
8899	2015.09.08 11:06	close	4450	0.03	83.750	0.000	0.000	0.96	8517.57
8900	2015.09.08 11:06	close	4451	0.02	83.750	0.000	0.000	3.13	8520.70
8901	2015.09.08 11:06	close	4449	0.01	83.750	0.000	0.000	-1.53	8519.17
8902	2015.09.08 11:06	close	4448	0.01	83.750	0.000	0.000	-1.88	8517.29
8903	2015.09.08 16:12	sell	4452	0.01	84.073	0.000	0.000
8904	2015.09.08 16:28	sell	4453	0.01	84.105	0.000	0.000
8905	2015.09.08 16:32	sell	4454	0.01	84.150	0.000	0.000
8906	2015.09.08 16:52	close	4454	0.01	84.033	0.000	0.000	1.07	8518.36
8907	2015.09.08 16:52	close	4452	0.01	84.033	0.000	0.000	0.36	8518.72
8908	2015.09.08 16:52	close	4453	0.01	84.033	0.000	0.000	0.66	8519.38
8909	2015.09.08 21:31	sell	4455	0.01	84.390	0.000	0.000
8910	2015.09.08 21:58	close	4455	0.01	84.326	0.000	0.000	0.59	8519.97
8911	2015.09.09 03:14	sell	4456	0.01	84.651	0.000	0.000
8912	2015.09.09 03:46	sell	4457	0.02	84.747	0.000	0.000
8913	2015.09.09 04:32	close	4457	0.02	84.704	0.000	0.000	0.79	8520.76
8914	2015.09.09 04:32	close	4456	0.01	84.704	0.000	0.000	-0.49	8520.27
8915	2015.09.09 17:02	sell	4458	0.01	85.474	0.000	0.000
8916	2015.09.09 17:19	close	4458	0.01	85.234	0.000	0.000	2.21	8522.48
8917	2015.09.09 21:24	buy	4459	0.01	84.742	0.000	0.000
8918	2015.09.09 21:29	buy	4460	0.01	84.722	0.000	0.000
8919	2015.09.09 21:46	buy	4461	0.02	84.634	0.000	0.000
8920	2015.09.09 22:06	close	4461	0.02	84.765	0.000	0.000	2.42	8524.90
8921	2015.09.09 22:06	close	4459	0.01	84.765	0.000	0.000	0.21	8525.11
8922	2015.09.09 22:06	close	4460	0.01	84.765	0.000	0.000	0.40	8525.51
8923	2015.09.10 00:08	buy	4462	0.01	84.334	0.000	0.000
8924	2015.09.10 00:11	buy	4463	0.01	84.286	0.000	0.000
8925	2015.09.10 00:44	buy	4464	0.05	84.133	0.000	0.000
8926	2015.09.10 00:56	buy	4465	0.03	83.983	0.000	0.000
8927	2015.09.10 01:12	close	4464	0.05	84.148	0.000	0.000	0.69	8526.20
8928	2015.09.10 01:12	close	4465	0.03	84.148	0.000	0.000	4.56	8530.76
8929	2015.09.10 01:12	close	4463	0.01	84.148	0.000	0.000	-1.27	8529.49
8930	2015.09.10 01:12	close	4462	0.01	84.148	0.000	0.000	-1.71	8527.78
8931	2015.09.10 03:00	buy	4466	0.01	83.703	0.000	0.000
8932	2015.09.10 03:06	buy	4467	0.02	83.570	0.000	0.000
8933	2015.09.10 03:44	close	4467	0.02	83.734	0.000	0.000	3.02	8530.80
8934	2015.09.10 03:44	close	4466	0.01	83.734	0.000	0.000	0.29	8531.09
8935	2015.09.10 05:55	sell	4468	0.01	84.327	0.000	0.000
8936	2015.09.10 06:04	close	4468	0.01	84.142	0.000	0.000	1.70	8532.79
8937	2015.09.10 11:02	sell	4469	0.01	85.691	0.000	0.000
8938	2015.09.10 11:25	close	4469	0.01	85.250	0.000	0.000	4.05	8536.84
8939	2015.09.11 10:16	buy	4470	0.01	85.045	0.000	0.000
8940	2015.09.11 10:25	buy	4471	0.02	84.954	0.000	0.000
8941	2015.09.11 10:30	buy	4472	0.01	84.902	0.000	0.000
8942	2015.09.11 10:41	buy	4473	0.01	84.858	0.000	0.000
8943	2015.09.11 10:57	close	4471	0.02	85.030	0.000	0.000	1.40	8538.24
8944	2015.09.11 10:57	close	4473	0.01	85.030	0.000	0.000	1.59	8539.83
8945	2015.09.11 10:57	close	4470	0.01	85.030	0.000	0.000	-0.13	8539.70
8946	2015.09.11 10:57	close	4472	0.01	85.030	0.000	0.000	1.18	8540.88
8947	2015.09.11 16:17	sell	4474	0.01	85.380	0.000	0.000
8948	2015.09.11 16:48	close	4474	0.01	85.305	0.000	0.000	0.69	8541.57
8949	2015.09.14 03:00	sell	4475	0.01	85.745	0.000	0.000
8950	2015.09.14 03:06	sell	4476	0.01	85.788	0.000	0.000
8951	2015.09.14 03:36	sell	4477	0.03	85.906	0.000	0.000
8952	2015.09.14 04:03	sell	4478	0.01	85.953	0.000	0.000
8953	2015.09.14 04:08	sell	4479	0.02	86.046	0.000	0.000
8954	2015.09.14 04:45	close	4477	0.03	85.873	0.000	0.000	0.92	8542.49
8955	2015.09.14 04:45	close	4479	0.02	85.873	0.000	0.000	3.18	8545.67
8956	2015.09.14 04:45	close	4476	0.01	85.873	0.000	0.000	-0.78	8544.89
8957	2015.09.14 04:45	close	4475	0.01	85.873	0.000	0.000	-1.18	8543.71
8958	2015.09.14 04:45	close	4478	0.01	85.873	0.000	0.000	0.73	8544.44
8959	2015.09.14 07:00	buy	4480	0.01	85.275	0.000	0.000
8960	2015.09.14 07:11	buy	4481	0.02	85.155	0.000	0.000
8961	2015.09.14 07:38	close	4481	0.02	85.319	0.000	0.000	3.02	8547.46
8962	2015.09.14 07:38	close	4480	0.01	85.319	0.000	0.000	0.41	8547.87
8963	2015.09.14 12:17	sell	4482	0.01	85.654	0.000	0.000
8964	2015.09.14 12:51	close	4482	0.01	85.503	0.000	0.000	1.39	8549.26
8965	2015.09.15 02:10	sell	4483	0.01	86.067	0.000	0.000
8966	2015.09.15 02:38	sell	4484	0.01	86.117	0.000	0.000
8967	2015.09.15 02:55	sell	4485	0.03	86.227	0.000	0.000
8968	2015.09.15 03:54	sell	4486	0.01	86.266	0.000	0.000
8969	2015.09.15 04:14	close	4485	0.03	86.173	0.000	0.000	1.49	8550.75
8970	2015.09.15 04:14	close	4486	0.01	86.173	0.000	0.000	0.85	8551.60
8971	2015.09.15 04:14	close	4484	0.01	86.173	0.000	0.000	-0.52	8551.08
8972	2015.09.15 04:14	close	4483	0.01	86.173	0.000	0.000	-0.98	8550.10
8973	2015.09.15 08:04	buy	4487	0.01	85.374	0.000	0.000
8974	2015.09.15 08:36	close	4487	0.01	85.457	0.000	0.000	0.77	8550.87
8975	2015.09.15 09:22	buy	4488	0.01	85.122	0.000	0.000
8976	2015.09.15 09:33	close	4488	0.01	85.282	0.000	0.000	1.48	8552.35
8977	2015.09.15 20:03	sell	4489	0.01	85.545	0.000	0.000
8978	2015.09.15 20:18	sell	4490	0.04	85.677	0.000	0.000
8979	2015.09.15 20:35	sell	4491	0.04	85.777	0.000	0.000
8980	2015.09.16 09:32	sell	4492	0.23	86.198	0.000	0.000
8981	2015.09.16 10:33	sell	4493	0.08	86.281	0.000	0.000
8982	2015.09.16 10:41	sell	4494	0.12	86.366	0.000	0.000
8983	2015.09.16 10:41	sell	4495	0.04	86.352	0.000	0.000
8984	2015.09.16 11:18	sell	4496	0.08	86.380	0.000	0.000
8985	2015.09.16 12:53	close	4492	0.23	86.199	0.000	0.000	-0.21	8552.14
8986	2015.09.16 12:53	close	4494	0.12	86.199	0.000	0.000	18.44	8570.58
8987	2015.09.16 12:53	close	4496	0.08	86.199	0.000	0.000	13.33	8583.91
8988	2015.09.16 12:53	close	4493	0.08	86.199	0.000	0.000	6.04	8589.95
8989	2015.09.16 12:53	close	4491	0.04	86.199	0.000	0.000	-15.76	8574.19
8990	2015.09.16 12:53	close	4495	0.04	86.199	0.000	0.000	5.63	8579.82
8991	2015.09.16 12:53	close	4490	0.04	86.199	0.000	0.000	-19.44	8560.37
8992	2015.09.16 12:53	close	4489	0.01	86.199	0.000	0.000	-6.08	8554.30
8993	2015.09.16 17:49	sell	4497	0.01	86.671	0.000	0.000
8994	2015.09.16 17:58	sell	4498	0.01	86.707	0.000	0.000
8995	2015.09.16 18:26	close	4498	0.01	86.605	0.000	0.000	0.94	8555.24
8996	2015.09.16 18:26	close	4497	0.01	86.605	0.000	0.000	0.61	8555.85
8997	2015.09.17 21:54	sell	4499	0.01	87.492	0.000	0.000
8998	2015.09.17 22:08	close	4499	0.01	87.012	0.000	0.000	4.42	8560.27
8999	2015.09.18 11:29	sell	4500	0.01	86.701	0.000	0.000
9000	2015.09.18 11:40	close	4500	0.01	86.579	0.000	0.000	1.13	8561.40
9001	2015.09.18 23:10	buy	4501	0.01	86.205	0.000	0.000
9002	2015.09.18 23:32	close	4501	0.01	86.334	0.000	0.000	1.19	8562.59
9003	2015.09.21 05:22	buy	4502	0.01	85.837	0.000	0.000
9004	2015.09.21 05:58	buy	4503	0.01	85.806	0.000	0.000
9005	2015.09.21 06:06	close	4503	0.01	85.892	0.000	0.000	0.79	8563.38
9006	2015.09.21 06:06	close	4502	0.01	85.892	0.000	0.000	0.51	8563.89
9007	2015.09.21 18:29	buy	4504	0.01	85.925	0.000	0.000
9008	2015.09.21 18:56	buy	4505	0.02	85.867	0.000	0.000
9009	2015.09.21 19:01	buy	4506	0.01	85.852	0.000	0.000
9010	2015.09.21 19:13	buy	4507	0.02	85.767	0.000	0.000
9011	2015.09.21 19:29	close	4507	0.02	85.857	0.000	0.000	1.65	8565.54
9012	2015.09.21 19:29	close	4505	0.02	85.857	0.000	0.000	-0.19	8565.35
9013	2015.09.21 19:29	close	4504	0.01	85.857	0.000	0.000	-0.62	8564.73
9014	2015.09.21 19:29	close	4506	0.01	85.857	0.000	0.000	0.05	8564.78
9015	2015.09.22 11:25	buy	4508	0.01	85.528	0.000	0.000
9016	2015.09.22 11:28	buy	4509	0.02	85.419	0.000	0.000
9017	2015.09.22 11:32	buy	4510	0.01	85.344	0.000	0.000
9018	2015.09.22 11:54	buy	4511	0.01	85.292	0.000	0.000
9019	2015.09.22 12:15	buy	4512	0.02	85.233	0.000	0.000
9020	2015.09.22 12:33	close	4512	0.02	85.365	0.000	0.000	2.43	8567.21
9021	2015.09.22 12:33	close	4509	0.02	85.365	0.000	0.000	-0.99	8566.22
9022	2015.09.22 12:33	close	4508	0.01	85.365	0.000	0.000	-1.50	8564.72
9023	2015.09.22 12:33	close	4510	0.01	85.365	0.000	0.000	0.19	8564.91
9024	2015.09.22 12:33	close	4511	0.01	85.365	0.000	0.000	0.67	8565.58
9025	2015.09.22 13:43	buy	4513	0.01	85.000	0.000	0.000
9026	2015.09.22 14:00	close	4513	0.01	85.148	0.000	0.000	1.36	8566.94
9027	2015.09.23 05:01	buy	4514	0.01	84.219	0.000	0.000
9028	2015.09.23 05:34	buy	4515	0.02	84.076	0.000	0.000
9029	2015.09.23 06:45	close	4515	0.02	84.278	0.000	0.000	3.72	8570.66
9030	2015.09.23 06:45	close	4514	0.01	84.278	0.000	0.000	0.55	8571.21
9031	2015.09.23 10:01	sell	4516	0.01	84.622	0.000	0.000
9032	2015.09.23 10:17	close	4516	0.01	84.447	0.000	0.000	1.61	8572.82
9033	2015.09.23 18:21	buy	4517	0.01	84.330	0.000	0.000
9034	2015.09.23 18:37	buy	4518	0.01	84.283	0.000	0.000
9035	2015.09.23 18:43	buy	4519	0.02	84.142	0.000	0.000
9036	2015.09.23 18:57	buy	4520	0.01	84.120	0.000	0.000
9037	2015.09.23 19:35	close	4519	0.02	84.218	0.000	0.000	1.40	8574.22
9038	2015.09.23 19:35	close	4520	0.01	84.218	0.000	0.000	0.90	8575.12
9039	2015.09.23 19:35	close	4518	0.01	84.218	0.000	0.000	-0.60	8574.52
9040	2015.09.23 19:35	close	4517	0.01	84.218	0.000	0.000	-1.03	8573.49
9041	2015.09.24 06:15	buy	4521	0.01	83.864	0.000	0.000
9042	2015.09.24 06:57	close	4521	0.01	84.013	0.000	0.000	1.37	8574.86
9043	2015.09.24 10:32	buy	4522	0.01	83.548	0.000	0.000
9044	2015.09.24 10:41	buy	4523	0.01	83.519	0.000	0.000
9045	2015.09.24 11:02	close	4523	0.01	83.582	0.000	0.000	0.58	8575.44
9046	2015.09.24 11:02	close	4522	0.01	83.582	0.000	0.000	0.31	8575.75
9047	2015.09.24 12:27	buy	4524	0.01	83.319	0.000	0.000
9048	2015.09.24 13:01	close	4524	0.01	83.367	0.000	0.000	0.44	8576.19
9049	2015.09.24 19:06	sell	4525	0.01	83.717	0.000	0.000
9050	2015.09.24 19:35	sell	4526	0.04	83.938	0.000	0.000
9051	2015.09.24 19:44	sell	4527	0.01	83.972	0.000	0.000
9052	2015.09.24 20:01	close	4526	0.04	83.781	0.000	0.000	5.78	8581.97
9053	2015.09.24 20:01	close	4527	0.01	83.781	0.000	0.000	1.75	8583.72
9054	2015.09.24 20:01	close	4525	0.01	83.781	0.000	0.000	-0.59	8583.13
9055	2015.09.24 21:31	sell	4528	0.01	84.206	0.000	0.000
9056	2015.09.24 21:32	sell	4529	0.01	84.229	0.000	0.000
9057	2015.09.24 21:41	sell	4530	0.01	84.275	0.000	0.000
9058	2015.09.24 21:47	sell	4531	0.01	84.370	0.000	0.000
9059	2015.09.25 00:01	close	4531	0.01	84.211	0.000	0.000	1.41	8584.54
9060	2015.09.25 00:01	close	4528	0.01	84.211	0.000	0.000	-0.10	8584.44
9061	2015.09.25 00:01	close	4529	0.01	84.211	0.000	0.000	0.11	8584.55
9062	2015.09.25 00:01	close	4530	0.01	84.211	0.000	0.000	0.53	8585.08
9063	2015.09.25 11:21	sell	4532	0.01	84.872	0.000	0.000
9064	2015.09.25 12:00	sell	4533	0.02	84.951	0.000	0.000
9065	2015.09.25 12:20	close	4533	0.02	84.771	0.000	0.000	3.32	8588.40
9066	2015.09.25 12:20	close	4532	0.01	84.771	0.000	0.000	0.93	8589.33
9067	2015.09.28 03:17	buy	4534	0.01	84.348	0.000	0.000
9068	2015.09.28 03:40	close	4534	0.01	84.459	0.000	0.000	1.02	8590.35
9069	2015.09.28 13:37	buy	4535	0.01	84.095	0.000	0.000
9070	2015.09.28 14:14	close	4535	0.01	84.201	0.000	0.000	0.98	8591.33
9071	2015.09.29 03:04	buy	4536	0.01	83.478	0.000	0.000
9072	2015.09.29 03:07	buy	4537	0.01	83.456	0.000	0.000
9073	2015.09.29 03:12	buy	4538	0.01	83.384	0.000	0.000
9074	2015.09.29 03:16	buy	4539	0.01	83.349	0.000	0.000
9075	2015.09.29 03:29	buy	4540	0.01	83.300	0.000	0.000
9076	2015.09.29 03:53	close	4540	0.01	83.410	0.000	0.000	1.01	8592.34
9077	2015.09.29 03:53	close	4536	0.01	83.410	0.000	0.000	-0.62	8591.72
9078	2015.09.29 03:53	close	4537	0.01	83.410	0.000	0.000	-0.42	8591.30
9079	2015.09.29 03:53	close	4538	0.01	83.410	0.000	0.000	0.24	8591.54
9080	2015.09.29 03:53	close	4539	0.01	83.410	0.000	0.000	0.56	8592.10
9081	2015.09.29 11:38	sell	4541	0.01	83.790	0.000	0.000
9082	2015.09.29 12:11	close	4541	0.01	83.626	0.000	0.000	1.51	8593.61
9083	2015.09.30 03:02	sell	4542	0.01	84.044	0.000	0.000
9084	2015.09.30 04:31	close	4542	0.01	84.004	0.000	0.000	0.37	8593.98
9085	2015.09.30 11:53	sell	4543	0.01	84.525	0.000	0.000
9086	2015.09.30 11:56	sell	4544	0.01	84.558	0.000	0.000
9087	2015.09.30 12:19	close	4544	0.01	84.490	0.000	0.000	0.63	8594.61
9088	2015.09.30 12:19	close	4543	0.01	84.490	0.000	0.000	0.32	8594.93
9089	2015.09.30 19:18	buy	4545	0.01	83.980	0.000	0.000
9090	2015.09.30 19:44	close	4545	0.01	84.052	0.000	0.000	0.67	8595.60
9091	2015.10.01 05:21	sell	4546	0.01	84.816	0.000	0.000
9092	2015.10.01 05:53	close	4546	0.01	84.607	0.000	0.000	1.92	8597.52
9093	2015.10.01 18:56	buy	4547	0.01	84.236	0.000	0.000
9094	2015.10.01 19:09	buy	4548	0.03	84.064	0.000	0.000
9095	2015.10.01 19:34	close	4548	0.03	84.227	0.000	0.000	4.50	8602.02
9096	2015.10.01 19:34	close	4547	0.01	84.227	0.000	0.000	-0.08	8601.94
9097	2015.10.02 16:03	buy	4549	0.01	83.533	0.000	0.000
9098	2015.10.02 16:05	buy	4550	0.01	83.481	0.000	0.000
9099	2015.10.02 16:36	buy	4551	0.01	83.373	0.000	0.000
9100	2015.10.02 16:44	close	4551	0.01	83.603	0.000	0.000	2.11	8604.05
9101	2015.10.02 16:44	close	4549	0.01	83.603	0.000	0.000	0.64	8604.69
9102	2015.10.02 16:44	close	4550	0.01	83.603	0.000	0.000	1.12	8605.81
9103	2015.10.02 21:39	sell	4552	0.01	84.351	0.000	0.000
9104	2015.10.02 22:18	sell	4553	0.01	84.382	0.000	0.000
9105	2015.10.02 22:39	sell	4554	0.05	84.622	0.000	0.000
9106	2015.10.02 23:01	close	4554	0.05	84.536	0.000	0.000	3.96	8609.77
9107	2015.10.02 23:01	close	4552	0.01	84.536	0.000	0.000	-1.70	8608.07
9108	2015.10.02 23:01	close	4553	0.01	84.536	0.000	0.000	-1.41	8606.66
9109	2015.10.05 05:52	sell	4555	0.01	84.916	0.000	0.000
9110	2015.10.05 06:17	close	4555	0.01	84.873	0.000	0.000	0.39	8607.05
9111	2015.10.05 11:00	sell	4556	0.01	85.082	0.000	0.000
9112	2015.10.05 11:01	sell	4557	0.01	85.141	0.000	0.000
9113	2015.10.05 11:07	sell	4558	0.01	85.170	0.000	0.000
9114	2015.10.05 11:14	sell	4559	0.01	85.214	0.000	0.000
9115	2015.10.05 12:12	sell	4560	0.01	85.258	0.000	0.000
9116	2015.10.05 12:48	sell	4561	0.03	85.443	0.000	0.000
9117	2015.10.05 12:51	sell	4562	0.01	85.464	0.000	0.000
9118	2015.10.05 14:06	close	4561	0.03	85.282	0.000	0.000	4.44	8611.49
9119	2015.10.05 14:06	close	4562	0.01	85.282	0.000	0.000	1.67	8613.16
9120	2015.10.05 14:06	close	4557	0.01	85.282	0.000	0.000	-1.30	8611.86
9121	2015.10.05 14:06	close	4558	0.01	85.282	0.000	0.000	-1.03	8610.83
9122	2015.10.05 14:06	close	4559	0.01	85.282	0.000	0.000	-0.63	8610.20
9123	2015.10.05 14:06	close	4560	0.01	85.282	0.000	0.000	-0.22	8609.98
9124	2015.10.05 14:06	close	4556	0.01	85.282	0.000	0.000	-1.84	8608.14
9125	2015.10.05 20:49	sell	4563	0.01	85.395	0.000	0.000
9126	2015.10.05 21:02	sell	4564	0.01	85.418	0.000	0.000
9127	2015.10.05 21:32	sell	4565	0.01	85.463	0.000	0.000
9128	2015.10.05 22:06	close	4565	0.01	85.409	0.000	0.000	0.50	8608.64
9129	2015.10.05 22:06	close	4563	0.01	85.409	0.000	0.000	-0.13	8608.51
9130	2015.10.05 22:06	close	4564	0.01	85.409	0.000	0.000	0.08	8608.59
9131	2015.10.06 07:45	sell	4566	0.01	85.925	0.000	0.000
9132	2015.10.06 08:10	close	4566	0.01	85.849	0.000	0.000	0.70	8609.29
9133	2015.10.06 16:44	sell	4567	0.01	85.915	0.000	0.000
9134	2015.10.06 17:16	close	4567	0.01	85.812	0.000	0.000	0.94	8610.23
9135	2015.10.06 22:57	sell	4568	0.01	86.230	0.000	0.000
9136	2015.10.06 23:07	close	4568	0.01	86.163	0.000	0.000	0.61	8610.84
9137	2015.10.07 18:26	buy	4569	0.01	86.356	0.000	0.000
9138	2015.10.07 19:13	close	4569	0.01	86.489	0.000	0.000	1.22	8612.06
9139	2015.10.08 06:47	buy	4570	0.01	85.944	0.000	0.000
9140	2015.10.08 07:13	close	4570	0.01	86.013	0.000	0.000	0.63	8612.69
9141	2015.10.08 18:47	sell	4571	0.01	86.557	0.000	0.000
9142	2015.10.08 20:21	sell	4572	0.06	86.725	0.000	0.000
9143	2015.10.08 20:41	sell	4573	0.01	86.748	0.000	0.000
9144	2015.10.08 20:49	sell	4574	0.01	86.774	0.000	0.000
9145	2015.10.08 21:04	sell	4575	0.02	87.020	0.000	0.000
9146	2015.10.08 21:27	close	4572	0.06	86.727	0.000	0.000	-0.11	8612.58
9147	2015.10.08 21:27	close	4575	0.02	86.727	0.000	0.000	5.40	8617.98
9148	2015.10.08 21:27	close	4571	0.01	86.727	0.000	0.000	-1.57	8616.41
9149	2015.10.08 21:27	close	4573	0.01	86.727	0.000	0.000	0.19	8616.60
9150	2015.10.08 21:27	close	4574	0.01	86.727	0.000	0.000	0.43	8617.03
9151	2015.10.09 09:29	sell	4576	0.01	87.696	0.000	0.000
9152	2015.10.09 09:47	close	4576	0.01	87.559	0.000	0.000	1.26	8618.29
9153	2015.10.09 12:18	sell	4577	0.01	87.995	0.000	0.000
9154	2015.10.09 12:40	sell	4578	0.01	88.015	0.000	0.000
9155	2015.10.09 13:33	sell	4579	0.06	88.245	0.000	0.000
9156	2015.10.09 14:09	close	4579	0.06	88.169	0.000	0.000	4.19	8622.48
9157	2015.10.09 14:09	close	4577	0.01	88.169	0.000	0.000	-1.60	8620.88
9158	2015.10.09 14:09	close	4578	0.01	88.169	0.000	0.000	-1.42	8619.46
9159	2015.10.12 05:35	sell	4580	0.01	88.276	0.000	0.000
9160	2015.10.12 05:58	close	4580	0.01	88.181	0.000	0.000	0.87	8620.33
9161	2015.10.12 11:25	sell	4581	0.01	88.485	0.000	0.000
9162	2015.10.12 11:56	close	4581	0.01	88.453	0.000	0.000	0.29	8620.62
9163	2015.10.13 03:30	buy	4582	0.01	88.009	0.000	0.000
9164	2015.10.13 03:51	buy	4583	0.01	87.973	0.000	0.000
9165	2015.10.13 03:57	buy	4584	0.01	87.935	0.000	0.000
9166	2015.10.13 04:30	buy	4585	0.04	87.823	0.000	0.000
9167	2015.10.13 04:59	close	4585	0.04	87.900	0.000	0.000	2.83	8623.45
9168	2015.10.13 04:59	close	4582	0.01	87.900	0.000	0.000	-1.00	8622.45
9169	2015.10.13 04:59	close	4583	0.01	87.900	0.000	0.000	-0.67	8621.78
9170	2015.10.13 04:59	close	4584	0.01	87.900	0.000	0.000	-0.32	8621.46
9171	2015.10.13 11:23	buy	4586	0.01	87.402	0.000	0.000
9172	2015.10.13 12:30	close	4586	0.01	87.433	0.000	0.000	0.28	8621.74
9173	2015.10.13 16:29	buy	4587	0.01	86.888	0.000	0.000
9174	2015.10.13 16:50	close	4587	0.01	87.128	0.000	0.000	2.20	8623.94
9175	2015.10.13 22:51	buy	4588	0.01	86.950	0.000	0.000
9176	2015.10.13 23:16	buy	4589	0.03	86.865	0.000	0.000
9177	2015.10.14 00:13	buy	4590	0.04	86.752	0.000	0.000
9178	2015.10.14 00:30	buy	4591	0.03	86.632	0.000	0.000
9179	2015.10.14 00:44	buy	4592	0.11	86.400	0.000	0.000
9180	2015.10.14 01:17	buy	4593	0.10	86.260	0.000	0.000
9181	2015.10.14 02:11	close	4592	0.11	86.479	0.000	0.000	7.99	8631.93
9182	2015.10.14 02:11	close	4593	0.10	86.479	0.000	0.000	20.15	8652.08
9183	2015.10.14 02:11	close	4590	0.04	86.479	0.000	0.000	-10.05	8642.03
9184	2015.10.14 02:11	close	4589	0.03	86.479	0.000	0.000	-10.65	8631.39
9185	2015.10.14 02:11	close	4591	0.03	86.479	0.000	0.000	-4.23	8627.16
9186	2015.10.14 02:11	close	4588	0.01	86.479	0.000	0.000	-4.34	8622.82
9187	2015.10.15 03:12	sell	4594	0.01	87.062	0.000	0.000
9188	2015.10.15 03:17	sell	4595	0.01	87.099	0.000	0.000
9189	2015.10.15 03:30	sell	4596	0.02	87.114	0.000	0.000
9190	2015.10.15 03:31	close	4596	0.02	87.003	0.000	0.000	2.05	8624.87
9191	2015.10.15 03:31	close	4594	0.01	87.003	0.000	0.000	0.54	8625.41
9192	2015.10.15 03:31	close	4595	0.01	87.003	0.000	0.000	0.88	8626.29
9193	2015.10.15 14:44	buy	4597	0.01	86.610	0.000	0.000
9194	2015.10.15 15:28	close	4597	0.01	86.657	0.000	0.000	0.43	8626.72
9195	2015.10.15 20:06	sell	4598	0.01	86.984	0.000	0.000
9196	2015.10.15 20:24	sell	4599	0.01	87.009	0.000	0.000
9197	2015.10.15 20:51	close	4599	0.01	86.959	0.000	0.000	0.46	8627.18
9198	2015.10.15 20:51	close	4598	0.01	86.959	0.000	0.000	0.23	8627.41
9199	2015.10.19 06:07	sell	4600	0.01	87.082	0.000	0.000
9200	2015.10.19 06:19	close	4600	0.01	86.934	0.000	0.000	1.36	8628.77
9201	2015.10.19 15:03	buy	4601	0.01	86.847	0.000	0.000
9202	2015.10.19 15:29	buy	4602	0.01	86.817	0.000	0.000
9203	2015.10.19 15:40	buy	4603	0.02	86.746	0.000	0.000
9204	2015.10.19 16:02	buy	4604	0.01	86.698	0.000	0.000
9205	2015.10.19 16:19	buy	4605	0.01	86.662	0.000	0.000
9206	2015.10.19 16:41	buy	4606	0.02	86.590	0.000	0.000
9207	2015.10.19 17:02	close	4606	0.02	86.734	0.000	0.000	2.65	8631.42
9208	2015.10.19 17:02	close	4603	0.02	86.734	0.000	0.000	-0.22	8631.20
9209	2015.10.19 17:02	close	4601	0.01	86.734	0.000	0.000	-1.04	8630.16
9210	2015.10.19 17:02	close	4602	0.01	86.734	0.000	0.000	-0.76	8629.40
9211	2015.10.19 17:02	close	4604	0.01	86.734	0.000	0.000	0.33	8629.73
9212	2015.10.19 17:02	close	4605	0.01	86.734	0.000	0.000	0.66	8630.39
9213	2015.10.20 10:36	sell	4607	0.01	87.215	0.000	0.000
9214	2015.10.20 10:48	sell	4608	0.01	87.259	0.000	0.000
9215	2015.10.20 11:09	close	4608	0.01	87.187	0.000	0.000	0.66	8631.05
9216	2015.10.20 11:09	close	4607	0.01	87.187	0.000	0.000	0.26	8631.31
9217	2015.10.21 09:12	buy	4609	0.01	86.849	0.000	0.000
9218	2015.10.21 09:25	buy	4610	0.02	86.774	0.000	0.000
9219	2015.10.21 09:34	buy	4611	0.03	86.694	0.000	0.000
9220	2015.10.21 10:01	buy	4612	0.04	86.599	0.000	0.000
9221	2015.10.21 10:20	buy	4613	0.06	86.445	0.000	0.000
9222	2015.10.21 11:36	close	4613	0.06	86.591	0.000	0.000	8.06	8639.37
9223	2015.10.21 11:36	close	4612	0.04	86.591	0.000	0.000	-0.29	8639.08
9224	2015.10.21 11:36	close	4611	0.03	86.591	0.000	0.000	-2.84	8636.24
9225	2015.10.21 11:36	close	4610	0.02	86.591	0.000	0.000	-3.37	8632.87
9226	2015.10.21 11:36	close	4609	0.01	86.591	0.000	0.000	-2.38	8630.49
9227	2015.10.21 17:36	buy	4614	0.01	86.413	0.000	0.000
9228	2015.10.21 17:47	close	4614	0.01	86.539	0.000	0.000	1.16	8631.65
9229	2015.10.22 05:08	sell	4615	0.01	86.678	0.000	0.000
9230	2015.10.22 05:29	sell	4616	0.01	86.740	0.000	0.000
9231	2015.10.22 06:02	close	4616	0.01	86.692	0.000	0.000	0.45	8632.10
9232	2015.10.22 06:02	close	4615	0.01	86.692	0.000	0.000	-0.12	8631.98
9233	2015.10.22 16:29	sell	4617	0.01	86.853	0.000	0.000
9234	2015.10.22 16:36	sell	4618	0.01	86.886	0.000	0.000
9235	2015.10.22 16:46	sell	4619	0.03	87.097	0.000	0.000
9236	2015.10.22 17:12	close	4619	0.03	86.918	0.000	0.000	4.94	8636.92
9237	2015.10.22 17:12	close	4617	0.01	86.918	0.000	0.000	-0.60	8636.32
9238	2015.10.22 17:12	close	4618	0.01	86.918	0.000	0.000	-0.29	8636.03
9239	2015.10.23 03:44	sell	4620	0.01	87.298	0.000	0.000
9240	2015.10.23 03:50	sell	4621	0.01	87.326	0.000	0.000
9241	2015.10.23 03:56	sell	4622	0.01	87.387	0.000	0.000
9242	2015.10.23 04:06	sell	4623	0.01	87.412	0.000	0.000
9243	2015.10.23 04:41	close	4623	0.01	87.335	0.000	0.000	0.71	8636.74
9244	2015.10.23 04:41	close	4620	0.01	87.335	0.000	0.000	-0.34	8636.40
9245	2015.10.23 04:41	close	4621	0.01	87.335	0.000	0.000	-0.08	8636.32
9246	2015.10.23 04:41	close	4622	0.01	87.335	0.000	0.000	0.48	8636.80
9247	2015.10.26 06:07	sell	4624	0.01	87.834	0.000	0.000
9248	2015.10.26 06:23	sell	4625	0.04	87.962	0.000	0.000
9249	2015.10.26 06:57	close	4625	0.04	87.926	0.000	0.000	1.33	8638.13
9250	2015.10.26 06:57	close	4624	0.01	87.926	0.000	0.000	-0.85	8637.28
9251	2015.10.27 20:07	buy	4626	0.01	86.680	0.000	0.000
9252	2015.10.27 20:22	buy	4627	0.01	86.657	0.000	0.000
9253	2015.10.27 20:41	close	4627	0.01	86.686	0.000	0.000	0.27	8637.55
9254	2015.10.27 20:41	close	4626	0.01	86.686	0.000	0.000	0.06	8637.61
9255	2015.10.28 19:12	sell	4628	0.01	86.136	0.000	0.000
9256	2015.10.28 20:50	sell	4629	0.02	86.193	0.000	0.000
9257	2015.10.28 21:01	close	4629	0.02	86.090	0.000	0.000	1.90	8639.51
9258	2015.10.28 21:01	close	4628	0.01	86.090	0.000	0.000	0.43	8639.94
9259	2015.10.29 03:25	buy	4630	0.01	85.720	0.000	0.000
9260	2015.10.29 03:51	close	4630	0.01	85.744	0.000	0.000	0.22	8640.16
9261	2015.10.29 11:37	buy	4631	0.01	85.532	0.000	0.000
9262	2015.10.29 11:59	close	4631	0.01	85.646	0.000	0.000	1.05	8641.21
9263	2015.10.30 03:34	sell	4632	0.01	85.947	0.000	0.000
9264	2015.10.30 03:49	close	4632	0.01	85.843	0.000	0.000	0.96	8642.17
9265	2015.10.30 11:54	buy	4633	0.01	85.667	0.000	0.000
9266	2015.10.30 13:06	buy	4634	0.04	85.551	0.000	0.000
9267	2015.10.30 14:58	close	4634	0.04	85.602	0.000	0.000	1.88	8644.05
9268	2015.10.30 14:58	close	4633	0.01	85.602	0.000	0.000	-0.60	8643.45
9269	2015.10.30 19:57	sell	4635	0.01	86.239	0.000	0.000
9270	2015.10.30 20:22	close	4635	0.01	86.197	0.000	0.000	0.38	8643.83
9271	2015.11.04 03:46	sell	4636	0.01	87.329	0.000	0.000
9272	2015.11.04 03:58	sell	4637	0.03	87.439	0.000	0.000
9273	2015.11.04 04:43	sell	4638	0.01	87.484	0.000	0.000
9274	2015.11.04 05:03	sell	4639	0.02	87.544	0.000	0.000
9275	2015.11.04 05:12	close	4637	0.03	87.445	0.000	0.000	-0.17	8643.66
9276	2015.11.04 05:12	close	4639	0.02	87.445	0.000	0.000	1.82	8645.48
9277	2015.11.04 05:12	close	4636	0.01	87.445	0.000	0.000	-1.06	8644.42
9278	2015.11.04 05:12	close	4638	0.01	87.445	0.000	0.000	0.36	8644.78
9279	2015.11.04 15:35	buy	4640	0.01	86.990	0.000	0.000
9280	2015.11.04 16:02	buy	4641	0.02	86.945	0.000	0.000
9281	2015.11.04 16:23	close	4641	0.02	87.077	0.000	0.000	2.43	8647.21
9282	2015.11.04 16:23	close	4640	0.01	87.077	0.000	0.000	0.80	8648.01
9283	2015.11.06 09:40	sell	4642	0.01	87.193	0.000	0.000
9284	2015.11.06 10:34	sell	4643	0.04	87.323	0.000	0.000
9285	2015.11.06 11:04	close	4643	0.04	87.248	0.000	0.000	2.76	8650.77
9286	2015.11.06 11:04	close	4642	0.01	87.248	0.000	0.000	-0.51	8650.26
9287	2015.11.06 17:06	buy	4644	0.01	86.598	0.000	0.000
9288	2015.11.06 17:40	close	4644	0.01	86.698	0.000	0.000	0.92	8651.18
9289	2015.11.09 17:31	buy	4645	0.01	86.773	0.000	0.000
9290	2015.11.09 17:58	close	4645	0.01	86.873	0.000	0.000	0.92	8652.10
9291	2015.11.10 16:24	buy	4646	0.01	86.643	0.000	0.000
9292	2015.11.10 16:51	close	4646	0.01	86.672	0.000	0.000	0.26	8652.36
9293	2015.11.12 02:54	sell	4647	0.01	87.679	0.000	0.000
9294	2015.11.12 02:57	sell	4648	0.01	87.706	0.000	0.000
9295	2015.11.12 03:49	sell	4649	0.05	87.902	0.000	0.000
9296	2015.11.12 04:16	close	4649	0.05	87.824	0.000	0.000	3.59	8655.95
9297	2015.11.12 04:16	close	4647	0.01	87.824	0.000	0.000	-1.33	8654.62
9298	2015.11.12 04:16	close	4648	0.01	87.824	0.000	0.000	-1.08	8653.54
9299	2015.11.12 15:23	buy	4650	0.01	87.488	0.000	0.000
9300	2015.11.12 15:43	buy	4651	0.02	87.407	0.000	0.000
9301	2015.11.12 16:17	buy	4652	0.06	87.204	0.000	0.000
9302	2015.11.12 16:36	close	4652	0.06	87.392	0.000	0.000	10.38	8663.92
9303	2015.11.12 16:36	close	4651	0.02	87.392	0.000	0.000	-0.28	8663.64
9304	2015.11.12 16:36	close	4650	0.01	87.392	0.000	0.000	-0.88	8662.76
9305	2015.11.13 17:08	buy	4653	0.01	87.296	0.000	0.000
9306	2015.11.13 17:17	buy	4654	0.02	87.237	0.000	0.000
9307	2015.11.13 17:44	close	4654	0.02	87.300	0.000	0.000	1.16	8663.92
9308	2015.11.13 17:44	close	4653	0.01	87.300	0.000	0.000	0.04	8663.96
9309	2015.11.16 09:52	sell	4655	0.01	87.402	0.000	0.000
9310	2015.11.16 10:09	sell	4656	0.02	87.496	0.000	0.000
9311	2015.11.16 11:01	close	4656	0.02	87.453	0.000	0.000	0.79	8664.75
9312	2015.11.16 11:01	close	4655	0.01	87.453	0.000	0.000	-0.47	8664.28
9313	2015.11.17 12:06	sell	4657	0.01	87.591	0.000	0.000
9314	2015.11.17 12:45	sell	4658	0.02	87.666	0.000	0.000
9315	2015.11.17 15:15	sell	4659	0.05	87.878	0.000	0.000
9316	2015.11.17 16:38	close	4659	0.05	87.757	0.000	0.000	5.56	8669.84
9317	2015.11.17 16:38	close	4658	0.02	87.757	0.000	0.000	-1.67	8668.17
9318	2015.11.17 16:38	close	4657	0.01	87.757	0.000	0.000	-1.53	8666.64
9319	2015.11.18 05:37	buy	4660	0.01	87.551	0.000	0.000
9320	2015.11.18 08:05	close	4660	0.01	87.565	0.000	0.000	0.13	8666.77
9321	2015.11.18 22:22	sell	4661	0.01	87.783	0.000	0.000
9322	2015.11.19 00:01	sell	4662	0.03	87.875	0.000	0.000
9323	2015.11.19 00:25	close	4662	0.03	87.824	0.000	0.000	1.41	8668.18
9324	2015.11.19 00:25	close	4661	0.01	87.824	0.000	0.000	-0.54	8667.64
9325	2015.11.19 03:00	sell	4663	0.01	88.144	0.000	0.000
9326	2015.11.19 03:08	sell	4664	0.01	88.236	0.000	0.000
9327	2015.11.19 03:46	sell	4665	0.03	88.415	0.000	0.000
9328	2015.11.19 04:20	close	4665	0.03	88.314	0.000	0.000	2.79	8670.43
9329	2015.11.19 04:20	close	4663	0.01	88.314	0.000	0.000	-1.56	8668.87
9330	2015.11.19 04:20	close	4664	0.01	88.314	0.000	0.000	-0.71	8668.16
9331	2015.11.20 04:25	sell	4666	0.01	88.536	0.000	0.000
9332	2015.11.20 04:58	close	4666	0.01	88.515	0.000	0.000	0.20	8668.36
9333	2015.11.20 16:14	sell	4667	0.01	88.886	0.000	0.000
9334	2015.11.20 16:21	sell	4668	0.01	88.913	0.000	0.000
9335	2015.11.20 16:29	sell	4669	0.01	88.934	0.000	0.000
9336	2015.11.20 17:21	close	4669	0.01	88.881	0.000	0.000	0.49	8668.85
9337	2015.11.20 17:21	close	4667	0.01	88.881	0.000	0.000	0.05	8668.90
9338	2015.11.20 17:21	close	4668	0.01	88.881	0.000	0.000	0.30	8669.20
9339	2015.11.23 03:12	buy	4670	0.01	88.653	0.000	0.000
9340	2015.11.23 03:34	buy	4671	0.01	88.620	0.000	0.000
9341	2015.11.23 03:54	buy	4672	0.04	88.528	0.000	0.000
9342	2015.11.23 04:12	buy	4673	0.03	88.400	0.000	0.000
9343	2015.11.23 04:34	buy	4674	0.02	88.309	0.000	0.000
9344	2015.11.23 07:03	close	4672	0.04	88.484	0.000	0.000	-1.62	8667.58
9345	2015.11.23 07:03	close	4673	0.03	88.484	0.000	0.000	2.31	8669.89
9346	2015.11.23 07:03	close	4674	0.02	88.484	0.000	0.000	3.22	8673.11
9347	2015.11.23 07:03	close	4670	0.01	88.484	0.000	0.000	-1.56	8671.55
9348	2015.11.23 07:03	close	4671	0.01	88.484	0.000	0.000	-1.26	8670.29
9349	2015.11.23 14:19	sell	4675	0.01	88.689	0.000	0.000
9350	2015.11.23 14:48	close	4675	0.01	88.619	0.000	0.000	0.65	8670.94
9351	2015.11.25 00:50	sell	4676	0.01	89.073	0.000	0.000
9352	2015.11.25 01:19	close	4676	0.01	88.959	0.000	0.000	1.05	8671.99
9353	2015.11.26 03:20	buy	4677	0.01	88.578	0.000	0.000
9354	2015.11.26 03:35	close	4677	0.01	88.604	0.000	0.000	0.24	8672.23
9355	2015.11.27 01:30	buy	4678	0.01	88.486	0.000	0.000
9356	2015.11.27 02:15	close	4678	0.01	88.539	0.000	0.000	0.48	8672.71
9357	2015.11.27 08:36	buy	4679	0.01	88.332	0.000	0.000
9358	2015.11.27 09:07	buy	4680	0.05	88.191	0.000	0.000
9359	2015.11.27 09:35	buy	4681	0.01	88.163	0.000	0.000
9360	2015.11.27 09:54	close	4680	0.05	88.298	0.000	0.000	4.93	8677.64
9361	2015.11.27 09:54	close	4681	0.01	88.298	0.000	0.000	1.25	8678.89
9362	2015.11.27 09:54	close	4679	0.01	88.298	0.000	0.000	-0.31	8678.58
9363	2015.11.30 11:20	sell	4682	0.01	88.619	0.000	0.000
9364	2015.11.30 11:57	close	4682	0.01	88.607	0.000	0.000	0.11	8678.69
9365	2015.11.30 16:13	sell	4683	0.01	88.938	0.000	0.000
9366	2015.11.30 16:48	close	4683	0.01	88.928	0.000	0.000	0.09	8678.78
9367	2015.11.30 18:03	sell	4684	0.01	89.344	0.000	0.000
9368	2015.11.30 18:50	close	4684	0.01	89.152	0.000	0.000	1.76	8680.54
9369	2015.12.01 10:56	sell	4685	0.01	89.648	0.000	0.000
9370	2015.12.01 12:28	close	4685	0.01	89.637	0.000	0.000	0.10	8680.64
9371	2015.12.01 17:07	sell	4686	0.01	89.959	0.000	0.000
9372	2015.12.01 17:36	close	4686	0.01	89.855	0.000	0.000	0.95	8681.59
9373	2015.12.02 21:47	buy	4687	0.01	89.933	0.000	0.000
9374	2015.12.02 22:22	close	4687	0.01	90.040	0.000	0.000	0.99	8682.58
9375	2015.12.03 09:08	sell	4688	0.01	90.377	0.000	0.000
9376	2015.12.03 09:51	close	4688	0.01	90.358	0.000	0.000	0.17	8682.75
9377	2015.12.03 17:38	buy	4689	0.01	89.795	0.000	0.000
9378	2015.12.03 17:42	buy	4690	0.01	89.763	0.000	0.000
9379	2015.12.03 17:58	close	4690	0.01	89.865	0.000	0.000	0.94	8683.69
9380	2015.12.03 17:58	close	4689	0.01	89.865	0.000	0.000	0.65	8684.34
9381	2015.12.04 16:39	sell	4691	0.01	90.462	0.000	0.000
9382	2015.12.04 17:01	sell	4692	0.03	90.611	0.000	0.000
9383	2015.12.04 17:03	sell	4693	0.01	90.642	0.000	0.000
9384	2015.12.04 17:59	close	4692	0.03	90.572	0.000	0.000	1.08	8685.42
9385	2015.12.04 17:59	close	4693	0.01	90.572	0.000	0.000	0.64	8686.06
9386	2015.12.04 17:59	close	4691	0.01	90.572	0.000	0.000	-1.01	8685.05
9387	2015.12.07 10:21	buy	4694	0.01	90.189	0.000	0.000
9388	2015.12.07 11:42	buy	4695	0.03	90.099	0.000	0.000
9389	2015.12.07 12:05	close	4695	0.03	90.149	0.000	0.000	1.38	8686.43
9390	2015.12.07 12:05	close	4694	0.01	90.149	0.000	0.000	-0.36	8686.07
9391	2015.12.07 17:15	buy	4696	0.01	89.550	0.000	0.000
9392	2015.12.07 17:58	close	4696	0.01	89.639	0.000	0.000	0.82	8686.89
9393	2015.12.08 03:45	buy	4697	0.01	89.381	0.000	0.000
9394	2015.12.08 05:13	buy	4698	0.06	89.190	0.000	0.000
9395	2015.12.08 07:06	buy	4699	0.05	89.037	0.000	0.000
9396	2015.12.08 08:41	close	4698	0.06	89.140	0.000	0.000	-2.76	8684.13
9397	2015.12.08 08:41	close	4699	0.05	89.140	0.000	0.000	4.74	8688.87
9398	2015.12.08 08:41	close	4697	0.01	89.140	0.000	0.000	-2.22	8686.65
9399	2015.12.08 10:59	buy	4700	0.01	88.700	0.000	0.000
9400	2015.12.08 11:39	buy	4701	0.02	88.634	0.000	0.000
9401	2015.12.08 11:49	close	4701	0.02	88.724	0.000	0.000	1.66	8688.31
9402	2015.12.08 11:49	close	4700	0.01	88.724	0.000	0.000	0.22	8688.53
9403	2015.12.09 02:34	sell	4702	0.01	88.915	0.000	0.000
9404	2015.12.09 03:41	sell	4703	0.01	88.942	0.000	0.000
9405	2015.12.09 03:50	close	4703	0.01	88.880	0.000	0.000	0.57	8689.10
9406	2015.12.09 03:50	close	4702	0.01	88.880	0.000	0.000	0.32	8689.42
9407	2015.12.09 10:49	buy	4704	0.01	88.373	0.000	0.000
9408	2015.12.09 11:01	buy	4705	0.01	88.354	0.000	0.000
9409	2015.12.09 11:12	buy	4706	0.01	88.330	0.000	0.000
9410	2015.12.09 11:25	buy	4707	0.04	88.143	0.000	0.000
9411	2015.12.09 11:42	buy	4708	0.01	88.087	0.000	0.000
9412	2015.12.09 11:50	buy	4709	0.02	88.027	0.000	0.000
9413	2015.12.09 12:12	close	4707	0.04	88.201	0.000	0.000	2.13	8691.55
9414	2015.12.09 12:12	close	4709	0.02	88.201	0.000	0.000	3.20	8694.75
9415	2015.12.09 12:12	close	4705	0.01	88.201	0.000	0.000	-1.41	8693.34
9416	2015.12.09 12:12	close	4706	0.01	88.201	0.000	0.000	-1.19	8692.15
9417	2015.12.09 12:12	close	4704	0.01	88.201	0.000	0.000	-1.58	8690.57
9418	2015.12.09 12:12	close	4708	0.01	88.201	0.000	0.000	1.05	8691.62
9419	2015.12.09 19:19	buy	4710	0.01	87.768	0.000	0.000
9420	2015.12.09 19:24	buy	4711	0.02	87.707	0.000	0.000
9421	2015.12.09 19:29	buy	4712	0.03	87.622	0.000	0.000
9422	2015.12.09 19:32	buy	4713	0.01	87.599	0.000	0.000
9423	2015.12.09 19:43	buy	4714	0.04	87.463	0.000	0.000
9424	2015.12.09 21:00	buy	4715	0.01	87.411	0.000	0.000
9425	2015.12.09 22:06	close	4714	0.04	87.617	0.000	0.000	5.66	8697.28
9426	2015.12.09 22:06	close	4712	0.03	87.617	0.000	0.000	-0.14	8697.14
9427	2015.12.09 22:06	close	4711	0.02	87.617	0.000	0.000	-1.66	8695.48
9428	2015.12.09 22:06	close	4715	0.01	87.617	0.000	0.000	1.90	8697.38
9429	2015.12.09 22:06	close	4713	0.01	87.617	0.000	0.000	0.17	8697.55
9430	2015.12.09 22:06	close	4710	0.01	87.617	0.000	0.000	-1.39	8696.16
9431	2015.12.10 02:42	sell	4716	0.01	89.084	0.000	0.000
9432	2015.12.10 03:08	close	4716	0.01	88.814	0.000	0.000	2.49	8698.65
9433	2015.12.11 00:59	buy	4717	0.01	88.348	0.000	0.000
9434	2015.12.11 01:20	close	4717	0.01	88.420	0.000	0.000	0.67	8699.32
9435	2015.12.11 11:17	buy	4718	0.01	88.065	0.000	0.000
9436	2015.12.11 11:34	close	4718	0.01	88.176	0.000	0.000	1.02	8700.34
9437	2015.12.11 12:51	buy	4719	0.01	87.866	0.000	0.000
9438	2015.12.11 13:03	buy	4720	0.03	87.728	0.000	0.000
9439	2015.12.11 13:05	buy	4721	0.01	87.691	0.000	0.000
9440	2015.12.11 13:15	buy	4722	0.02	87.619	0.000	0.000
9441	2015.12.11 13:21	buy	4723	0.01	87.596	0.000	0.000
9442	2015.12.11 13:39	close	4720	0.03	87.742	0.000	0.000	0.39	8700.73
9443	2015.12.11 13:39	close	4722	0.02	87.742	0.000	0.000	2.26	8702.99
9444	2015.12.11 13:39	close	4723	0.01	87.742	0.000	0.000	1.35	8704.34
9445	2015.12.11 13:39	close	4721	0.01	87.742	0.000	0.000	0.47	8704.81
9446	2015.12.11 13:39	close	4719	0.01	87.742	0.000	0.000	-1.14	8703.67
9447	2015.12.11 16:50	buy	4724	0.01	87.058	0.000	0.000
9448	2015.12.11 16:53	buy	4725	0.02	86.935	0.000	0.000
9449	2015.12.11 17:06	close	4725	0.02	87.406	0.000	0.000	8.67	8712.34
9450	2015.12.11 17:06	close	4724	0.01	87.406	0.000	0.000	3.20	8715.54
9451	2015.12.14 14:07	buy	4726	0.01	86.989	0.000	0.000
9452	2015.12.14 14:20	buy	4727	0.03	86.875	0.000	0.000
9453	2015.12.14 15:03	close	4727	0.03	87.008	0.000	0.000	3.67	8719.21
9454	2015.12.14 15:03	close	4726	0.01	87.008	0.000	0.000	0.17	8719.38
9455	2015.12.15 01:45	sell	4728	0.01	87.811	0.000	0.000
9456	2015.12.15 02:11	close	4728	0.01	87.734	0.000	0.000	0.71	8720.09
9457	2015.12.15 08:29	buy	4729	0.01	87.488	0.000	0.000
9458	2015.12.15 08:51	close	4729	0.01	87.571	0.000	0.000	0.77	8720.86
9459	2015.12.15 12:48	sell	4730	0.01	87.867	0.000	0.000
9460	2015.12.15 13:00	sell	4731	0.01	87.893	0.000	0.000
9461	2015.12.15 13:04	sell	4732	0.01	87.918	0.000	0.000
9462	2015.12.15 13:18	close	4732	0.01	87.801	0.000	0.000	1.07	8721.93
9463	2015.12.15 13:18	close	4730	0.01	87.801	0.000	0.000	0.60	8722.53
9464	2015.12.15 13:18	close	4731	0.01	87.801	0.000	0.000	0.84	8723.37
9465	2015.12.17 16:26	buy	4733	0.01	87.746	0.000	0.000
9466	2015.12.17 16:29	buy	4734	0.01	87.700	0.000	0.000
9467	2015.12.17 16:33	buy	4735	0.01	87.652	0.000	0.000
9468	2015.12.17 16:45	buy	4736	0.01	87.498	0.000	0.000
9469	2015.12.17 16:50	buy	4737	0.01	87.458	0.000	0.000
9470	2015.12.17 17:02	buy	4738	0.01	87.421	0.000	0.000
9471	2015.12.17 17:14	buy	4739	0.03	87.293	0.000	0.000
9472	2015.12.17 17:21	buy	4740	0.01	87.268	0.000	0.000
9473	2015.12.17 18:14	buy	4741	0.02	87.197	0.000	0.000
9474	2015.12.17 20:45	close	4739	0.03	87.440	0.000	0.000	4.06	8727.43
9475	2015.12.17 20:45	close	4741	0.02	87.440	0.000	0.000	4.47	8731.90
9476	2015.12.17 20:45	close	4735	0.01	87.440	0.000	0.000	-1.95	8729.95
9477	2015.12.17 20:45	close	4736	0.01	87.440	0.000	0.000	-0.53	8729.42
9478	2015.12.17 20:45	close	4733	0.01	87.440	0.000	0.000	-2.81	8726.61
9479	2015.12.17 20:45	close	4738	0.01	87.440	0.000	0.000	0.18	8726.79
9480	2015.12.17 20:45	close	4734	0.01	87.440	0.000	0.000	-2.39	8724.40
9481	2015.12.17 20:45	close	4740	0.01	87.440	0.000	0.000	1.59	8725.99
9482	2015.12.17 20:45	close	4737	0.01	87.440	0.000	0.000	-0.16	8725.83
9483	2015.12.18 11:07	buy	4742	0.01	86.598	0.000	0.000
9484	2015.12.18 12:10	close	4742	0.01	86.687	0.000	0.000	0.82	8726.65
9485	2015.12.18 13:53	buy	4743	0.01	86.403	0.000	0.000
9486	2015.12.18 14:00	buy	4744	0.02	86.343	0.000	0.000
9487	2015.12.18 14:05	buy	4745	0.01	86.318	0.000	0.000
9488	2015.12.18 14:26	close	4744	0.02	86.365	0.000	0.000	0.41	8727.06
9489	2015.12.18 14:26	close	4745	0.01	86.365	0.000	0.000	0.43	8727.49
9490	2015.12.18 14:26	close	4743	0.01	86.365	0.000	0.000	-0.35	8727.14
9491	2015.12.18 17:04	sell	4746	0.01	87.032	0.000	0.000
9492	2015.12.18 17:13	sell	4747	0.01	87.085	0.000	0.000
9493	2015.12.18 17:54	sell	4748	0.01	87.110	0.000	0.000
9494	2015.12.18 18:00	sell	4749	0.02	87.219	0.000	0.000
9495	2015.12.18 19:51	close	4749	0.02	87.118	0.000	0.000	1.86	8729.00
9496	2015.12.18 19:51	close	4746	0.01	87.118	0.000	0.000	-0.79	8728.21
9497	2015.12.18 19:51	close	4747	0.01	87.118	0.000	0.000	-0.31	8727.90
9498	2015.12.18 19:51	close	4748	0.01	87.118	0.000	0.000	-0.08	8727.82
9499	2015.12.21 17:36	sell	4750	0.01	87.190	0.000	0.000
9500	2015.12.21 17:53	close	4750	0.01	87.112	0.000	0.000	0.72	8728.54
9501	2015.12.29 16:22	sell	4751	0.01	87.768	0.000	0.000
9502	2015.12.29 16:55	close	4751	0.01	87.756	0.000	0.000	0.11	8728.65
9503	2015.12.31 18:01	buy	4752	0.01	87.454	0.000	0.000
9504	2015.12.31 18:48	close	4752	0.01	87.567	0.000	0.000	1.04	8729.69
9505	2016.01.04 03:48	buy	4753	0.01	86.835	0.000	0.000
9506	2016.01.04 04:02	buy	4754	0.04	86.545	0.000	0.000
9507	2016.01.04 04:24	buy	4755	0.01	86.501	0.000	0.000
9508	2016.01.04 05:00	close	4754	0.04	86.603	0.000	0.000	2.14	8731.83
9509	2016.01.04 05:00	close	4755	0.01	86.603	0.000	0.000	0.94	8732.77
9510	2016.01.04 05:00	close	4753	0.01	86.603	0.000	0.000	-2.14	8730.63
9511	2016.01.04 08:49	buy	4756	0.01	86.010	0.000	0.000
9512	2016.01.04 09:12	buy	4757	0.03	85.854	0.000	0.000
9513	2016.01.04 09:30	close	4757	0.03	86.055	0.000	0.000	5.55	8736.18
9514	2016.01.04 09:30	close	4756	0.01	86.055	0.000	0.000	0.42	8736.60
9515	2016.01.05 03:58	sell	4758	0.01	86.232	0.000	0.000
9516	2016.01.05 04:28	close	4758	0.01	86.118	0.000	0.000	1.05	8737.65
9517	2016.01.05 11:18	buy	4759	0.01	85.525	0.000	0.000
9518	2016.01.05 11:24	buy	4760	0.02	85.438	0.000	0.000
9519	2016.01.05 12:02	buy	4761	0.01	85.399	0.000	0.000
9520	2016.01.05 12:16	buy	4762	0.03	85.263	0.000	0.000
9521	2016.01.05 12:38	close	4762	0.03	85.426	0.000	0.000	4.50	8742.15
9522	2016.01.05 12:38	close	4760	0.02	85.426	0.000	0.000	-0.22	8741.93
9523	2016.01.05 12:38	close	4759	0.01	85.426	0.000	0.000	-0.91	8741.02
9524	2016.01.05 12:38	close	4761	0.01	85.426	0.000	0.000	0.25	8741.27
9525	2016.01.05 17:31	buy	4763	0.01	84.943	0.000	0.000
9526	2016.01.05 17:50	close	4763	0.01	85.134	0.000	0.000	1.76	8743.03
9527	2016.01.05 23:07	sell	4764	0.01	85.279	0.000	0.000
9528	2016.01.05 23:35	close	4764	0.01	85.260	0.000	0.000	0.17	8743.20
9529	2016.01.06 04:10	buy	4765	0.01	84.285	0.000	0.000
9530	2016.01.06 05:24	close	4765	0.01	84.341	0.000	0.000	0.51	8743.71
9531	2016.01.06 10:31	buy	4766	0.01	83.959	0.000	0.000
9532	2016.01.06 10:47	buy	4767	0.01	83.884	0.000	0.000
9533	2016.01.06 11:55	buy	4768	0.04	83.628	0.000	0.000
9534	2016.01.06 13:43	close	4768	0.04	83.758	0.000	0.000	4.79	8748.50
9535	2016.01.06 13:43	close	4766	0.01	83.758	0.000	0.000	-1.85	8746.65
9536	2016.01.06 13:43	close	4767	0.01	83.758	0.000	0.000	-1.16	8745.49
9537	2016.01.07 01:34	sell	4769	0.01	83.994	0.000	0.000
9538	2016.01.07 02:31	close	4769	0.01	83.928	0.000	0.000	0.61	8746.10
9539	2016.01.07 03:38	buy	4770	0.01	83.061	0.000	0.000
9540	2016.01.07 03:44	buy	4771	0.03	82.713	0.000	0.000
9541	2016.01.07 03:49	close	4771	0.03	83.282	0.000	0.000	15.71	8761.81
9542	2016.01.07 03:49	close	4770	0.01	83.282	0.000	0.000	2.04	8763.85
9543	2016.01.07 16:53	sell	4772	0.01	82.883	0.000	0.000
9544	2016.01.07 17:10	close	4772	0.01	82.584	0.000	0.000	2.75	8766.60
9545	2016.01.07 22:01	buy	4773	0.01	82.158	0.000	0.000
9546	2016.01.07 22:31	close	4773	0.01	82.352	0.000	0.000	1.78	8768.38
9547	2016.01.08 02:34	sell	4774	0.01	82.709	0.000	0.000
9548	2016.01.08 02:45	sell	4775	0.01	82.734	0.000	0.000
9549	2016.01.08 02:55	sell	4776	0.01	82.776	0.000	0.000
9550	2016.01.08 03:09	close	4776	0.01	82.646	0.000	0.000	1.20	8769.58
9551	2016.01.08 03:09	close	4774	0.01	82.646	0.000	0.000	0.58	8770.16
9552	2016.01.08 03:09	close	4775	0.01	82.646	0.000	0.000	0.81	8770.97
9553	2016.01.08 11:47	buy	4777	0.01	83.064	0.000	0.000
9554	2016.01.08 12:20	close	4777	0.01	83.102	0.000	0.000	0.35	8771.32
9555	2016.01.08 17:07	buy	4778	0.01	82.310	0.000	0.000
9556	2016.01.08 17:13	buy	4779	0.01	82.241	0.000	0.000
9557	2016.01.08 17:20	buy	4780	0.01	82.160	0.000	0.000
9558	2016.01.08 17:49	close	4780	0.01	82.274	0.000	0.000	1.05	8772.37
9559	2016.01.08 17:49	close	4778	0.01	82.274	0.000	0.000	-0.33	8772.04
9560	2016.01.08 17:49	close	4779	0.01	82.274	0.000	0.000	0.31	8772.35
9561	2016.01.08 23:38	buy	4781	0.01	81.865	0.000	0.000
9562	2016.01.08 23:44	buy	4782	0.01	81.757	0.000	0.000
9563	2016.01.08 23:47	buy	4783	0.01	81.655	0.000	0.000
9564	2016.01.11 00:00	buy	4784	0.01	81.729	0.000	0.000
9565	2016.01.11 00:10	buy	4785	0.01	81.519	0.000	0.000
9566	2016.01.11 00:18	buy	4786	0.03	81.220	0.000	0.000
9567	2016.01.11 00:40	buy	4787	0.01	81.054	0.000	0.000
9568	2016.01.11 00:51	buy	4788	0.01	80.967	0.000	0.000
9569	2016.01.11 03:01	close	4786	0.03	81.447	0.000	0.000	6.26	8778.61
9570	2016.01.11 03:01	close	4788	0.01	81.447	0.000	0.000	4.41	8783.02
9571	2016.01.11 03:01	close	4782	0.01	81.447	0.000	0.000	-2.86	8780.16
9572	2016.01.11 03:01	close	4783	0.01	81.447	0.000	0.000	-1.92	8778.25
9573	2016.01.11 03:01	close	4784	0.01	81.447	0.000	0.000	-2.60	8775.65
9574	2016.01.11 03:01	close	4785	0.01	81.447	0.000	0.000	-0.67	8774.98
9575	2016.01.11 03:01	close	4781	0.01	81.447	0.000	0.000	-3.85	8771.13
9576	2016.01.11 03:01	close	4787	0.01	81.447	0.000	0.000	3.61	8774.74
9577	2016.01.11 10:55	sell	4789	0.01	82.451	0.000	0.000
9578	2016.01.11 10:56	sell	4790	0.01	82.496	0.000	0.000
9579	2016.01.11 10:59	sell	4791	0.01	82.568	0.000	0.000
9580	2016.01.11 11:56	sell	4792	0.01	82.609	0.000	0.000
9581	2016.01.11 12:18	close	4792	0.01	82.463	0.000	0.000	1.34	8776.08
9582	2016.01.11 12:18	close	4789	0.01	82.463	0.000	0.000	-0.11	8775.97
9583	2016.01.11 12:18	close	4790	0.01	82.463	0.000	0.000	0.30	8776.27
9584	2016.01.11 12:18	close	4791	0.01	82.463	0.000	0.000	0.97	8777.24
9585	2016.01.11 18:00	buy	4793	0.01	82.041	0.000	0.000
9586	2016.01.11 18:33	buy	4794	0.01	81.999	0.000	0.000
9587	2016.01.11 18:37	close	4794	0.01	82.066	0.000	0.000	0.62	8777.86
9588	2016.01.11 18:37	close	4793	0.01	82.066	0.000	0.000	0.23	8778.09
9589	2016.01.11 20:30	buy	4795	0.01	81.761	0.000	0.000
9590	2016.01.11 20:39	buy	4796	0.01	81.738	0.000	0.000
9591	2016.01.11 20:52	buy	4797	0.01	81.707	0.000	0.000
9592	2016.01.11 21:05	close	4797	0.01	81.853	0.000	0.000	1.34	8779.43
9593	2016.01.11 21:05	close	4795	0.01	81.853	0.000	0.000	0.85	8780.28
9594	2016.01.11 21:05	close	4796	0.01	81.853	0.000	0.000	1.06	8781.34
9595	2016.01.11 22:41	sell	4798	0.01	82.361	0.000	0.000
9596	2016.01.11 22:45	sell	4799	0.01	82.398	0.000	0.000
9597	2016.01.12 00:37	close	4799	0.01	82.347	0.000	0.000	0.41	8781.76
9598	2016.01.12 00:37	close	4798	0.01	82.347	0.000	0.000	0.07	8781.83
9599	2016.01.12 15:04	sell	4800	0.01	82.650	0.000	0.000
9600	2016.01.12 15:08	sell	4801	0.01	82.715	0.000	0.000
9601	2016.01.12 15:30	close	4801	0.01	82.517	0.000	0.000	1.82	8783.65
9602	2016.01.12 15:30	close	4800	0.01	82.517	0.000	0.000	1.22	8784.87
9603	2016.01.13 02:43	sell	4802	0.01	82.647	0.000	0.000
9604	2016.01.13 03:03	close	4802	0.01	82.531	0.000	0.000	1.06	8785.93
9605	2016.01.13 04:01	sell	4803	0.01	83.225	0.000	0.000
9606	2016.01.13 04:09	sell	4804	0.01	83.322	0.000	0.000
9607	2016.01.13 05:04	close	4804	0.01	83.143	0.000	0.000	1.65	8787.58
9608	2016.01.13 05:04	close	4803	0.01	83.143	0.000	0.000	0.76	8788.34
9609	2016.01.13 19:40	buy	4805	0.01	82.479	0.000	0.000
9610	2016.01.13 20:03	buy	4806	0.01	82.455	0.000	0.000
9611	2016.01.13 20:08	buy	4807	0.01	82.415	0.000	0.000
9612	2016.01.13 20:30	buy	4808	0.02	82.365	0.000	0.000
9613	2016.01.13 20:33	buy	4809	0.01	82.336	0.000	0.000
9614	2016.01.13 20:40	buy	4810	0.03	82.238	0.000	0.000
9615	2016.01.13 20:44	buy	4811	0.02	82.182	0.000	0.000
9616	2016.01.13 21:01	buy	4812	0.03	82.069	0.000	0.000
9617	2016.01.13 21:10	buy	4813	0.02	82.042	0.000	0.000
9618	2016.01.13 21:36	buy	4814	0.02	81.986	0.000	0.000
9619	2016.01.13 21:43	buy	4815	0.02	81.931	0.000	0.000
9620	2016.01.13 21:44	buy	4816	0.02	81.877	0.000	0.000
9621	2016.01.14 00:10	buy	4817	0.04	81.795	0.000	0.000
9622	2016.01.14 01:28	buy	4818	0.22	81.634	0.000	0.000
9623	2016.01.14 01:42	buy	4819	0.32	81.459	0.000	0.000
9624	2016.01.14 01:55	buy	4820	0.16	81.443	0.000	0.000
9625	2016.01.14 02:25	buy	4821	0.40	81.401	0.000	0.000
9626	2016.01.14 02:25	buy	4822	0.16	81.409	0.000	0.000
9627	2016.01.14 02:32	close	4821	0.40	81.612	0.000	0.000	77.67	8866.01
9628	2016.01.14 02:32	close	4819	0.32	81.612	0.000	0.000	45.05	8911.06
9629	2016.01.14 02:32	close	4818	0.22	81.612	0.000	0.000	-4.45	8906.61
9630	2016.01.14 02:32	close	4820	0.16	81.612	0.000	0.000	24.89	8931.50
9631	2016.01.14 02:32	close	4822	0.16	81.612	0.000	0.000	29.89	8961.39
9632	2016.01.14 02:32	close	4817	0.04	81.612	0.000	0.000	-6.74	8954.65
9633	2016.01.14 02:32	close	4812	0.03	81.612	0.000	0.000	-12.58	8942.07
9634	2016.01.14 02:32	close	4810	0.03	81.612	0.000	0.000	-17.24	8924.83
9635	2016.01.14 02:32	close	4813	0.02	81.612	0.000	0.000	-7.88	8916.95
9636	2016.01.14 02:32	close	4814	0.02	81.612	0.000	0.000	-6.85	8910.10
9637	2016.01.14 02:32	close	4815	0.02	81.612	0.000	0.000	-5.84	8904.25
9638	2016.01.14 02:32	close	4816	0.02	81.612	0.000	0.000	-4.85	8899.40
9639	2016.01.14 02:32	close	4811	0.02	81.612	0.000	0.000	-10.46	8888.94
9640	2016.01.14 02:32	close	4808	0.02	81.612	0.000	0.000	-13.83	8875.11
9641	2016.01.14 02:32	close	4805	0.01	81.612	0.000	0.000	-7.97	8867.14
9642	2016.01.14 02:32	close	4809	0.01	81.612	0.000	0.000	-6.65	8860.49
9643	2016.01.14 02:32	close	4807	0.01	81.612	0.000	0.000	-7.38	8853.12
9644	2016.01.14 02:32	close	4806	0.01	81.612	0.000	0.000	-7.75	8845.37
9645	2016.01.14 08:42	sell	4823	0.01	82.076	0.000	0.000
9646	2016.01.14 08:51	sell	4824	0.01	82.101	0.000	0.000
9647	2016.01.14 09:01	sell	4825	0.02	82.198	0.000	0.000
9648	2016.01.14 09:32	sell	4826	0.01	82.252	0.000	0.000
9649	2016.01.14 10:04	close	4825	0.02	82.097	0.000	0.000	1.86	8847.23
9650	2016.01.14 10:04	close	4826	0.01	82.097	0.000	0.000	1.42	8848.65
9651	2016.01.14 10:04	close	4824	0.01	82.097	0.000	0.000	0.04	8848.69
9652	2016.01.14 10:04	close	4823	0.01	82.097	0.000	0.000	-0.19	8848.50
9653	2016.01.14 17:45	sell	4827	0.01	82.277	0.000	0.000
9654	2016.01.14 17:51	sell	4828	0.01	82.322	0.000	0.000
9655	2016.01.14 18:10	close	4828	0.01	82.135	0.000	0.000	1.72	8850.22
9656	2016.01.14 18:10	close	4827	0.01	82.135	0.000	0.000	1.30	8851.52
9657	2016.01.14 20:22	sell	4829	0.01	82.626	0.000	0.000
9658	2016.01.14 20:23	sell	4830	0.01	82.648	0.000	0.000
9659	2016.01.14 20:40	close	4830	0.01	82.539	0.000	0.000	1.00	8852.52
9660	2016.01.14 20:40	close	4829	0.01	82.539	0.000	0.000	0.80	8853.32
9661	2016.01.15 05:31	buy	4831	0.01	82.043	0.000	0.000
9662	2016.01.15 05:39	buy	4832	0.03	81.933	0.000	0.000
9663	2016.01.15 06:05	buy	4833	0.02	81.873	0.000	0.000
9664	2016.01.15 06:28	buy	4834	0.03	81.657	0.000	0.000
9665	2016.01.15 07:39	close	4834	0.03	81.889	0.000	0.000	6.41	8859.73
9666	2016.01.15 07:39	close	4832	0.03	81.889	0.000	0.000	-1.21	8858.52
9667	2016.01.15 07:39	close	4833	0.02	81.889	0.000	0.000	0.30	8858.82
9668	2016.01.15 07:39	close	4831	0.01	81.889	0.000	0.000	-1.42	8857.40
9669	2016.01.15 10:34	buy	4835	0.01	81.243	0.000	0.000
9670	2016.01.15 10:57	buy	4836	0.02	81.066	0.000	0.000
9671	2016.01.15 11:02	buy	4837	0.02	80.883	0.000	0.000
9672	2016.01.15 11:17	buy	4838	0.01	80.659	0.000	0.000
9673	2016.01.15 12:51	buy	4839	0.01	80.581	0.000	0.000
9674	2016.01.15 15:12	buy	4840	0.01	80.462	0.000	0.000
9675	2016.01.15 15:19	buy	4841	0.01	80.375	0.000	0.000
9676	2016.01.15 15:31	buy	4842	0.01	80.275	0.000	0.000
9677	2016.01.15 16:38	close	4837	0.02	80.784	0.000	0.000	-1.82	8855.58
9678	2016.01.15 16:38	close	4836	0.02	80.784	0.000	0.000	-5.19	8850.39
9679	2016.01.15 16:38	close	4842	0.01	80.784	0.000	0.000	4.68	8855.07
9680	2016.01.15 16:38	close	4835	0.01	80.784	0.000	0.000	-4.22	8850.85
9681	2016.01.15 16:38	close	4838	0.01	80.784	0.000	0.000	1.15	8852.00
9682	2016.01.15 16:38	close	4839	0.01	80.784	0.000	0.000	1.87	8853.87
9683	2016.01.15 16:38	close	4840	0.01	80.784	0.000	0.000	2.96	8856.83
9684	2016.01.15 16:38	close	4841	0.01	80.784	0.000	0.000	3.76	8860.59
9685	2016.01.15 19:21	buy	4843	0.01	79.989	0.000	0.000
9686	2016.01.15 19:27	buy	4844	0.01	79.879	0.000	0.000
9687	2016.01.15 19:58	close	4844	0.01	79.957	0.000	0.000	0.72	8861.31
9688	2016.01.15 19:58	close	4843	0.01	79.957	0.000	0.000	-0.29	8861.02
9689	2016.01.15 23:34	sell	4845	0.01	80.432	0.000	0.000
9690	2016.01.15 23:51	close	4845	0.01	80.358	0.000	0.000	0.68	8861.70
9691	2016.01.18 03:18	sell	4846	0.01	80.660	0.000	0.000
9692	2016.01.18 03:21	sell	4847	0.01	80.718	0.000	0.000
9693	2016.01.18 03:25	sell	4848	0.01	80.762	0.000	0.000
9694	2016.01.18 03:50	sell	4849	0.01	80.813	0.000	0.000
9695	2016.01.18 03:54	sell	4850	0.01	80.887	0.000	0.000
9696	2016.01.18 04:36	close	4850	0.01	80.699	0.000	0.000	1.73	8863.43
9697	2016.01.18 04:36	close	4846	0.01	80.699	0.000	0.000	-0.36	8863.07
9698	2016.01.18 04:36	close	4847	0.01	80.699	0.000	0.000	0.18	8863.25
9699	2016.01.18 04:36	close	4848	0.01	80.699	0.000	0.000	0.58	8863.83
9700	2016.01.18 04:36	close	4849	0.01	80.699	0.000	0.000	1.05	8864.88
9701	2016.01.19 02:40	sell	4851	0.01	80.974	0.000	0.000
9702	2016.01.19 02:47	sell	4852	0.01	81.040	0.000	0.000
9703	2016.01.19 03:05	close	4852	0.01	80.867	0.000	0.000	1.59	8866.47
9704	2016.01.19 03:05	close	4851	0.01	80.867	0.000	0.000	0.98	8867.45
9705	2016.01.19 08:55	sell	4853	0.01	81.492	0.000	0.000
9706	2016.01.19 08:59	sell	4854	0.01	81.546	0.000	0.000
9707	2016.01.19 09:05	sell	4855	0.02	81.616	0.000	0.000
9708	2016.01.19 09:09	sell	4856	0.01	81.654	0.000	0.000
9709	2016.01.19 09:36	close	4855	0.02	81.543	0.000	0.000	1.34	8868.79
9710	2016.01.19 09:36	close	4856	0.01	81.543	0.000	0.000	1.02	8869.81
9711	2016.01.19 09:36	close	4854	0.01	81.543	0.000	0.000	0.03	8869.84
9712	2016.01.19 09:36	close	4853	0.01	81.543	0.000	0.000	-0.47	8869.37
9713	2016.01.19 16:41	buy	4857	0.01	81.361	0.000	0.000
9714	2016.01.19 16:51	buy	4858	0.01	81.230	0.000	0.000
9715	2016.01.19 17:16	close	4858	0.01	81.496	0.000	0.000	2.45	8871.82
9716	2016.01.19 17:16	close	4857	0.01	81.496	0.000	0.000	1.24	8873.06
9717	2016.01.19 21:49	buy	4859	0.01	81.089	0.000	0.000
9718	2016.01.19 22:05	close	4859	0.01	81.228	0.000	0.000	1.28	8874.34
9719	2016.01.20 03:27	buy	4860	0.01	80.846	0.000	0.000
9720	2016.01.20 03:41	buy	4861	0.02	80.723	0.000	0.000
9721	2016.01.20 04:06	close	4861	0.02	80.942	0.000	0.000	4.03	8878.37
9722	2016.01.20 04:06	close	4860	0.01	80.942	0.000	0.000	0.88	8879.25
9723	2016.01.20 05:27	buy	4862	0.01	80.409	0.000	0.000
9724	2016.01.20 05:48	buy	4863	0.01	80.362	0.000	0.000
9725	2016.01.20 05:51	buy	4864	0.01	80.291	0.000	0.000
9726	2016.01.20 06:39	close	4864	0.01	80.408	0.000	0.000	1.08	8880.33
9727	2016.01.20 06:39	close	4862	0.01	80.408	0.000	0.000	-0.01	8880.32
9728	2016.01.20 06:39	close	4863	0.01	80.408	0.000	0.000	0.42	8880.74
9729	2016.01.20 08:09	buy	4865	0.01	80.015	0.000	0.000
9730	2016.01.20 08:12	buy	4866	0.02	79.956	0.000	0.000
9731	2016.01.20 08:49	buy	4867	0.01	79.914	0.000	0.000
9732	2016.01.20 09:02	buy	4868	0.01	79.874	0.000	0.000
9733	2016.01.20 09:10	buy	4869	0.01	79.787	0.000	0.000
9734	2016.01.20 09:33	close	4866	0.02	80.058	0.000	0.000	1.88	8882.62
9735	2016.01.20 09:33	close	4869	0.01	80.058	0.000	0.000	2.50	8885.12
9736	2016.01.20 09:33	close	4865	0.01	80.058	0.000	0.000	0.40	8885.52
9737	2016.01.20 09:33	close	4867	0.01	80.058	0.000	0.000	1.33	8886.85
9738	2016.01.20 09:33	close	4868	0.01	80.058	0.000	0.000	1.69	8888.54
9739	2016.01.20 10:57	buy	4870	0.01	79.324	0.000	0.000
9740	2016.01.20 11:19	close	4870	0.01	79.504	0.000	0.000	1.66	8890.20
9741	2016.01.20 17:57	buy	4871	0.01	79.502	0.000	0.000
9742	2016.01.20 18:19	close	4871	0.01	79.920	0.000	0.000	3.85	8894.05
9743	2016.01.20 21:54	sell	4872	0.01	80.663	0.000	0.000
9744	2016.01.20 22:16	sell	4873	0.01	80.758	0.000	0.000
9745	2016.01.20 22:21	sell	4874	0.02	80.905	0.000	0.000
9746	2016.01.20 22:30	sell	4875	0.03	81.001	0.000	0.000
9747	2016.01.20 22:49	close	4875	0.03	80.808	0.000	0.000	5.33	8899.38
9748	2016.01.20 22:49	close	4874	0.02	80.808	0.000	0.000	1.79	8901.17
9749	2016.01.20 22:49	close	4872	0.01	80.808	0.000	0.000	-1.34	8899.83
9750	2016.01.20 22:49	close	4873	0.01	80.808	0.000	0.000	-0.46	8899.37
9751	2016.01.21 02:05	sell	4876	0.01	81.509	0.000	0.000
9752	2016.01.21 02:06	sell	4877	0.01	81.545	0.000	0.000
9753	2016.01.21 03:26	close	4877	0.01	81.363	0.000	0.000	1.68	8901.05
9754	2016.01.21 03:26	close	4876	0.01	81.363	0.000	0.000	1.35	8902.40
9755	2016.01.21 06:06	buy	4878	0.01	80.860	0.000	0.000
9756	2016.01.21 06:07	buy	4879	0.01	80.821	0.000	0.000
9757	2016.01.21 06:29	close	4879	0.01	81.051	0.000	0.000	2.12	8904.52
9758	2016.01.21 06:29	close	4878	0.01	81.051	0.000	0.000	1.76	8906.28
9759	2016.01.21 08:28	buy	4880	0.01	80.403	0.000	0.000
9760	2016.01.21 09:33	buy	4881	0.01	80.334	0.000	0.000
9761	2016.01.21 09:35	buy	4882	0.01	80.278	0.000	0.000
9762	2016.01.21 09:43	buy	4883	0.02	80.143	0.000	0.000
9763	2016.01.21 10:01	close	4883	0.02	80.511	0.000	0.000	6.77	8913.05
9764	2016.01.21 10:01	close	4880	0.01	80.511	0.000	0.000	1.00	8914.05
9765	2016.01.21 10:01	close	4881	0.01	80.511	0.000	0.000	1.63	8915.68
9766	2016.01.21 10:01	close	4882	0.01	80.511	0.000	0.000	2.15	8917.83
9767	2016.01.21 17:42	sell	4884	0.01	81.527	0.000	0.000
9768	2016.01.21 17:49	sell	4885	0.01	81.616	0.000	0.000
9769	2016.01.21 18:05	sell	4886	0.01	81.657	0.000	0.000
9770	2016.01.21 18:12	sell	4887	0.03	81.864	0.000	0.000
9771	2016.01.21 18:20	sell	4888	0.01	81.952	0.000	0.000
9772	2016.01.21 18:50	sell	4889	0.02	82.193	0.000	0.000
9773	2016.01.21 18:57	sell	4890	0.02	82.395	0.000	0.000
9774	2016.01.21 21:14	close	4887	0.03	81.939	0.000	0.000	-2.07	8915.76
9775	2016.01.21 21:14	close	4890	0.02	81.939	0.000	0.000	8.39	8924.15
9776	2016.01.21 21:14	close	4889	0.02	81.939	0.000	0.000	4.67	8928.82
9777	2016.01.21 21:14	close	4885	0.01	81.939	0.000	0.000	-2.97	8925.85
9778	2016.01.21 21:14	close	4884	0.01	81.939	0.000	0.000	-3.79	8922.06
9779	2016.01.21 21:14	close	4888	0.01	81.939	0.000	0.000	0.12	8922.18
9780	2016.01.21 21:14	close	4886	0.01	81.939	0.000	0.000	-2.59	8919.59
9781	2016.01.22 03:54	buy	4891	0.01	82.178	0.000	0.000
9782	2016.01.22 04:17	close	4891	0.01	82.306	0.000	0.000	1.18	8920.77
9783	2016.01.22 07:36	sell	4892	0.01	82.832	0.000	0.000
9784	2016.01.22 07:47	sell	4893	0.01	82.861	0.000	0.000
9785	2016.01.22 07:59	sell	4894	0.02	82.939	0.000	0.000
9786	2016.01.22 08:17	sell	4895	0.02	83.043	0.000	0.000
9787	2016.01.22 08:41	close	4895	0.02	82.927	0.000	0.000	2.14	8922.91
9788	2016.01.22 08:41	close	4894	0.02	82.927	0.000	0.000	0.22	8923.13
9789	2016.01.22 08:41	close	4892	0.01	82.927	0.000	0.000	-0.88	8922.25
9790	2016.01.22 08:41	close	4893	0.01	82.927	0.000	0.000	-0.61	8921.64
9791	2016.01.25 02:35	buy	4896	0.01	82.873	0.000	0.000
9792	2016.01.25 03:18	buy	4897	0.01	82.805	0.000	0.000
9793	2016.01.25 03:54	close	4897	0.01	82.901	0.000	0.000	0.88	8922.52
9794	2016.01.25 03:54	close	4896	0.01	82.901	0.000	0.000	0.26	8922.78
9795	2016.01.25 09:33	buy	4898	0.01	82.956	0.000	0.000
9796	2016.01.25 09:38	buy	4899	0.01	82.877	0.000	0.000
9797	2016.01.25 10:04	buy	4900	0.02	82.813	0.000	0.000
9798	2016.01.25 10:15	buy	4901	0.02	82.711	0.000	0.000
9799	2016.01.25 10:17	buy	4902	0.01	82.636	0.000	0.000
9800	2016.01.25 10:21	buy	4903	0.01	82.589	0.000	0.000
9801	2016.01.25 10:25	buy	4904	0.01	82.499	0.000	0.000
9802	2016.01.25 11:04	buy	4905	0.01	82.459	0.000	0.000
9803	2016.01.25 11:39	close	4901	0.02	82.719	0.000	0.000	0.14	8922.92
9804	2016.01.25 11:39	close	4900	0.02	82.719	0.000	0.000	-1.74	8921.18
9805	2016.01.25 11:39	close	4905	0.01	82.719	0.000	0.000	2.40	8923.58
9806	2016.01.25 11:39	close	4899	0.01	82.719	0.000	0.000	-1.45	8922.13
9807	2016.01.25 11:39	close	4898	0.01	82.719	0.000	0.000	-2.18	8919.95
9808	2016.01.25 11:39	close	4902	0.01	82.719	0.000	0.000	0.77	8920.72
9809	2016.01.25 11:39	close	4903	0.01	82.719	0.000	0.000	1.20	8921.92
9810	2016.01.25 11:39	close	4904	0.01	82.719	0.000	0.000	2.03	8923.95
9811	2016.01.26 00:10	buy	4906	0.01	82.231	0.000	0.000
9812	2016.01.26 01:54	buy	4907	0.03	82.106	0.000	0.000
9813	2016.01.26 01:59	buy	4908	0.01	82.053	0.000	0.000
9814	2016.01.26 02:05	buy	4909	0.01	81.991	0.000	0.000
9815	2016.01.26 02:35	close	4907	0.03	82.117	0.000	0.000	0.30	8924.25
9816	2016.01.26 02:35	close	4909	0.01	82.117	0.000	0.000	1.16	8925.41
9817	2016.01.26 02:35	close	4906	0.01	82.117	0.000	0.000	-1.05	8924.36
9818	2016.01.26 02:35	close	4908	0.01	82.117	0.000	0.000	0.59	8924.95
9819	2016.01.26 08:28	buy	4910	0.01	81.714	0.000	0.000
9820	2016.01.26 08:43	buy	4911	0.02	81.604	0.000	0.000
9821	2016.01.26 08:54	buy	4912	0.01	81.524	0.000	0.000
9822	2016.01.26 09:09	close	4911	0.02	81.663	0.000	0.000	1.08	8926.03
9823	2016.01.26 09:09	close	4912	0.01	81.663	0.000	0.000	1.28	8927.31
9824	2016.01.26 09:09	close	4910	0.01	81.663	0.000	0.000	-0.47	8926.84
9825	2016.01.26 12:51	sell	4913	0.01	82.446	0.000	0.000
9826	2016.01.26 12:56	sell	4914	0.02	82.555	0.000	0.000
9827	2016.01.26 13:30	close	4914	0.02	82.462	0.000	0.000	1.71	8928.55
9828	2016.01.26 13:30	close	4913	0.01	82.462	0.000	0.000	-0.15	8928.40
9829	2016.01.26 15:41	sell	4915	0.01	82.880	0.000	0.000
9830	2016.01.26 16:00	sell	4916	0.01	82.921	0.000	0.000
9831	2016.01.26 16:15	sell	4917	0.01	82.968	0.000	0.000
9832	2016.01.26 16:35	sell	4918	0.01	83.015	0.000	0.000
9833	2016.01.26 16:43	close	4918	0.01	82.875	0.000	0.000	1.29	8929.69
9834	2016.01.26 16:43	close	4915	0.01	82.875	0.000	0.000	0.05	8929.74
9835	2016.01.26 16:43	close	4916	0.01	82.875	0.000	0.000	0.42	8930.16
9836	2016.01.26 16:43	close	4917	0.01	82.875	0.000	0.000	0.86	8931.02
9837	2016.01.27 01:29	buy	4919	0.01	82.793	0.000	0.000
9838	2016.01.27 01:38	close	4919	0.01	82.880	0.000	0.000	0.80	8931.82
9839	2016.01.27 15:44	sell	4920	0.01	83.726	0.000	0.000
9840	2016.01.27 16:03	close	4920	0.01	83.530	0.000	0.000	1.80	8933.62
9841	2016.01.27 18:34	sell	4921	0.01	83.952	0.000	0.000
9842	2016.01.27 18:47	sell	4922	0.05	84.181	0.000	0.000
9843	2016.01.27 19:23	close	4922	0.05	84.051	0.000	0.000	5.98	8939.60
9844	2016.01.27 19:23	close	4921	0.01	84.051	0.000	0.000	-0.91	8938.69
9845	2016.01.28 03:56	sell	4923	0.01	83.659	0.000	0.000
9846	2016.01.28 04:00	sell	4924	0.01	83.745	0.000	0.000
9847	2016.01.28 04:31	close	4924	0.01	83.626	0.000	0.000	1.10	8939.79
9848	2016.01.28 04:31	close	4923	0.01	83.626	0.000	0.000	0.31	8940.10
9849	2016.01.28 09:42	sell	4925	0.01	83.932	0.000	0.000
9850	2016.01.28 10:22	sell	4926	0.05	84.159	0.000	0.000
9851	2016.01.28 10:38	close	4926	0.05	83.872	0.000	0.000	13.20	8953.30
9852	2016.01.28 10:38	close	4925	0.01	83.872	0.000	0.000	0.55	8953.85
9853	2016.01.28 16:21	sell	4927	0.01	84.688	0.000	0.000
9854	2016.01.28 16:40	close	4927	0.01	84.426	0.000	0.000	2.42	8956.27
9855	2016.01.29 16:27	sell	4928	0.01	86.103	0.000	0.000
9856	2016.01.29 16:36	sell	4929	0.03	86.233	0.000	0.000
9857	2016.01.29 17:08	close	4929	0.03	86.173	0.000	0.000	1.66	8957.93
9858	2016.01.29 17:08	close	4928	0.01	86.173	0.000	0.000	-0.64	8957.29
9859	2016.02.01 17:03	buy	4930	0.01	85.365	0.000	0.000
9860	2016.02.01 17:14	close	4930	0.01	85.623	0.000	0.000	2.37	8959.66
9861	2016.02.01 21:20	sell	4931	0.01	85.945	0.000	0.000
9862	2016.02.01 21:51	close	4931	0.01	85.913	0.000	0.000	0.29	8959.95
9863	2016.02.01 22:37	sell	4932	0.01	86.128	0.000	0.000
9864	2016.02.01 22:49	sell	4933	0.01	86.152	0.000	0.000
9865	2016.02.01 22:56	close	4933	0.01	86.041	0.000	0.000	1.02	8960.97
9866	2016.02.01 22:56	close	4932	0.01	86.041	0.000	0.000	0.80	8961.77
9867	2016.02.02 06:40	buy	4934	0.01	85.316	0.000	0.000
9868	2016.02.02 06:41	buy	4935	0.01	85.254	0.000	0.000
9869	2016.02.02 07:28	buy	4936	0.02	85.085	0.000	0.000
9870	2016.02.02 08:15	close	4936	0.02	85.244	0.000	0.000	2.93	8964.70
9871	2016.02.02 08:15	close	4934	0.01	85.244	0.000	0.000	-0.67	8964.03
9872	2016.02.02 08:15	close	4935	0.01	85.244	0.000	0.000	-0.10	8963.93
9873	2016.02.03 09:41	sell	4937	0.01	84.398	0.000	0.000
9874	2016.02.03 10:01	sell	4938	0.04	84.628	0.000	0.000
9875	2016.02.03 10:18	close	4938	0.04	84.426	0.000	0.000	7.44	8971.37
9876	2016.02.03 10:18	close	4937	0.01	84.426	0.000	0.000	-0.26	8971.11
9877	2016.02.03 17:15	buy	4939	0.01	83.674	0.000	0.000
9878	2016.02.03 17:29	buy	4940	0.01	83.544	0.000	0.000
9879	2016.02.03 17:31	buy	4941	0.01	83.279	0.000	0.000
9880	2016.02.03 17:48	close	4941	0.01	83.879	0.000	0.000	5.52	8976.63
9881	2016.02.03 17:48	close	4939	0.01	83.879	0.000	0.000	1.88	8978.51
9882	2016.02.03 17:48	close	4940	0.01	83.879	0.000	0.000	3.08	8981.59
9883	2016.02.03 22:02	sell	4942	0.01	84.519	0.000	0.000
9884	2016.02.03 22:04	sell	4943	0.01	84.566	0.000	0.000
9885	2016.02.03 22:11	sell	4944	0.01	84.612	0.000	0.000
9886	2016.02.03 22:33	close	4944	0.01	84.466	0.000	0.000	1.34	8982.93
9887	2016.02.03 22:33	close	4942	0.01	84.466	0.000	0.000	0.49	8983.42
9888	2016.02.03 22:33	close	4943	0.01	84.466	0.000	0.000	0.92	8984.34
9889	2016.02.04 13:09	sell	4945	0.01	85.000	0.000	0.000
9890	2016.02.04 13:39	close	4945	0.01	84.926	0.000	0.000	0.68	8985.02
9891	2016.02.04 20:44	buy	4946	0.01	84.153	0.000	0.000
9892	2016.02.04 20:59	buy	4947	0.02	84.058	0.000	0.000
9893	2016.02.04 21:01	buy	4948	0.01	84.028	0.000	0.000
9894	2016.02.04 21:06	buy	4949	0.01	83.997	0.000	0.000
9895	2016.02.04 21:12	buy	4950	0.01	83.972	0.000	0.000
9896	2016.02.04 21:58	close	4947	0.02	84.064	0.000	0.000	0.11	8985.13
9897	2016.02.04 21:58	close	4950	0.01	84.064	0.000	0.000	0.85	8985.98
9898	2016.02.04 21:58	close	4946	0.01	84.064	0.000	0.000	-0.81	8985.17
9899	2016.02.04 21:58	close	4948	0.01	84.064	0.000	0.000	0.34	8985.51
9900	2016.02.04 21:58	close	4949	0.01	84.064	0.000	0.000	0.62	8986.13
9901	2016.02.05 16:06	buy	4951	0.01	83.630	0.000	0.000
9902	2016.02.05 16:09	buy	4952	0.01	83.479	0.000	0.000
9903	2016.02.05 16:45	buy	4953	0.01	83.444	0.000	0.000
9904	2016.02.05 16:52	buy	4954	0.04	83.254	0.000	0.000
9905	2016.02.05 17:35	buy	4955	0.01	83.211	0.000	0.000
9906	2016.02.05 17:42	buy	4956	0.01	83.160	0.000	0.000
9907	2016.02.05 17:51	buy	4957	0.01	83.095	0.000	0.000
9908	2016.02.05 17:56	buy	4958	0.01	83.072	0.000	0.000
9909	2016.02.05 18:00	buy	4959	0.05	82.914	0.000	0.000
9910	2016.02.05 18:20	buy	4960	0.02	82.875	0.000	0.000
9911	2016.02.05 18:26	buy	4961	0.02	82.835	0.000	0.000
9912	2016.02.05 19:46	buy	4962	0.02	82.801	0.000	0.000
9913	2016.02.05 19:59	buy	4963	0.04	82.736	0.000	0.000
9914	2016.02.05 20:55	buy	4964	0.10	82.698	0.000	0.000
9915	2016.02.05 21:22	buy	4965	0.20	82.644	0.000	0.000
9916	2016.02.05 21:34	buy	4966	0.08	82.663	0.000	0.000
9917	2016.02.05 23:56	buy	4967	0.32	82.653	0.000	0.000
9918	2016.02.05 23:59	buy	4968	0.08	82.640	0.000	0.000
9919	2016.02.08 00:30	close	4967	0.32	82.741	0.000	0.000	26.07	9012.20
9920	2016.02.08 00:30	close	4965	0.20	82.741	0.000	0.000	17.94	9030.14
9921	2016.02.08 00:30	close	4964	0.10	82.741	0.000	0.000	4.01	9034.15
9922	2016.02.08 00:30	close	4966	0.08	82.741	0.000	0.000	5.78	9039.92
9923	2016.02.08 00:30	close	4968	0.08	82.741	0.000	0.000	7.48	9047.40
9924	2016.02.08 00:30	close	4959	0.05	82.741	0.000	0.000	-7.94	9039.46
9925	2016.02.08 00:30	close	4963	0.04	82.741	0.000	0.000	0.20	9039.66
9926	2016.02.08 00:30	close	4954	0.04	82.741	0.000	0.000	-18.86	9020.80
9927	2016.02.08 00:30	close	4961	0.02	82.741	0.000	0.000	-1.72	9019.08
9928	2016.02.08 00:30	close	4962	0.02	82.741	0.000	0.000	-1.09	9017.99
9929	2016.02.08 00:30	close	4960	0.02	82.741	0.000	0.000	-2.46	9015.53
9930	2016.02.08 00:30	close	4956	0.01	82.741	0.000	0.000	-3.86	9011.67
9931	2016.02.08 00:30	close	4958	0.01	82.741	0.000	0.000	-3.05	9008.63
9932	2016.02.08 00:30	close	4955	0.01	82.741	0.000	0.000	-4.33	9004.30
9933	2016.02.08 00:30	close	4957	0.01	82.741	0.000	0.000	-3.26	9001.05
9934	2016.02.08 00:30	close	4953	0.01	82.741	0.000	0.000	-6.47	8994.58
9935	2016.02.08 00:30	close	4952	0.01	82.741	0.000	0.000	-6.79	8987.79
9936	2016.02.08 00:30	close	4951	0.01	82.741	0.000	0.000	-8.18	8979.62
9937	2016.02.08 01:28	sell	4969	0.01	82.917	0.000	0.000
9938	2016.02.08 01:58	close	4969	0.01	82.874	0.000	0.000	0.39	8980.01
9939	2016.02.08 03:19	sell	4970	0.01	83.132	0.000	0.000
9940	2016.02.08 03:49	close	4970	0.01	83.089	0.000	0.000	0.39	8980.40
9941	2016.02.08 09:31	sell	4971	0.01	83.456	0.000	0.000
9942	2016.02.08 10:04	close	4971	0.01	83.370	0.000	0.000	0.79	8981.19
9943	2016.02.08 11:45	buy	4972	0.01	83.048	0.000	0.000
9944	2016.02.08 11:54	buy	4973	0.02	82.923	0.000	0.000
9945	2016.02.08 11:57	buy	4974	0.01	82.769	0.000	0.000
9946	2016.02.08 12:18	buy	4975	0.02	82.669	0.000	0.000
9947	2016.02.08 12:34	close	4975	0.02	82.875	0.000	0.000	3.80	8984.99
9948	2016.02.08 12:34	close	4973	0.02	82.875	0.000	0.000	-0.88	8984.11
9949	2016.02.08 12:34	close	4972	0.01	82.875	0.000	0.000	-1.60	8982.51
9950	2016.02.08 12:34	close	4974	0.01	82.875	0.000	0.000	0.97	8983.48
9951	2016.02.08 14:27	buy	4976	0.01	82.248	0.000	0.000
9952	2016.02.08 14:44	buy	4977	0.01	82.219	0.000	0.000
9953	2016.02.08 14:51	buy	4978	0.01	82.139	0.000	0.000
9954	2016.02.08 15:01	buy	4979	0.01	82.101	0.000	0.000
9955	2016.02.08 15:28	close	4979	0.01	82.189	0.000	0.000	0.81	8984.29
9956	2016.02.08 15:28	close	4976	0.01	82.189	0.000	0.000	-0.54	8983.75
9957	2016.02.08 15:28	close	4977	0.01	82.189	0.000	0.000	-0.28	8983.47
9958	2016.02.08 15:28	close	4978	0.01	82.189	0.000	0.000	0.46	8983.93
9959	2016.02.09 02:47	buy	4980	0.01	81.320	0.000	0.000
9960	2016.02.09 02:53	buy	4981	0.01	81.228	0.000	0.000
9961	2016.02.09 02:54	buy	4982	0.01	81.157	0.000	0.000
9962	2016.02.09 03:03	buy	4983	0.01	81.106	0.000	0.000
9963	2016.02.09 03:06	buy	4984	0.02	80.879	0.000	0.000
9964	2016.02.09 03:33	close	4984	0.02	81.130	0.000	0.000	4.62	8988.55
9965	2016.02.09 03:33	close	4980	0.01	81.130	0.000	0.000	-1.75	8986.80
9966	2016.02.09 03:33	close	4981	0.01	81.130	0.000	0.000	-0.91	8985.89
9967	2016.02.09 03:33	close	4982	0.01	81.130	0.000	0.000	-0.25	8985.64
9968	2016.02.09 03:33	close	4983	0.01	81.130	0.000	0.000	0.22	8985.86
9969	2016.02.09 05:28	buy	4985	0.01	80.283	0.000	0.000
9970	2016.02.09 05:49	close	4985	0.01	80.582	0.000	0.000	2.75	8988.61
9971	2016.02.09 09:40	sell	4986	0.01	81.296	0.000	0.000
9972	2016.02.09 09:50	sell	4987	0.01	81.329	0.000	0.000
9973	2016.02.09 10:06	sell	4988	0.04	81.491	0.000	0.000
9974	2016.02.09 10:13	sell	4989	0.02	81.624	0.000	0.000
9975	2016.02.09 10:24	close	4988	0.04	81.242	0.000	0.000	9.17	8997.78
9976	2016.02.09 10:24	close	4989	0.02	81.242	0.000	0.000	7.03	9004.81
9977	2016.02.09 10:24	close	4987	0.01	81.242	0.000	0.000	0.80	9005.61
9978	2016.02.09 10:24	close	4986	0.01	81.242	0.000	0.000	0.50	9006.11
9979	2016.02.09 14:33	buy	4990	0.01	80.594	0.000	0.000
9980	2016.02.09 14:34	buy	4991	0.01	80.559	0.000	0.000
9981	2016.02.09 14:47	buy	4992	0.04	80.325	0.000	0.000
9982	2016.02.09 14:53	buy	4993	0.03	80.139	0.000	0.000
9983	2016.02.09 14:55	buy	4994	0.01	80.055	0.000	0.000
9984	2016.02.09 16:11	close	4992	0.04	80.357	0.000	0.000	1.18	9007.29
9985	2016.02.09 16:11	close	4993	0.03	80.357	0.000	0.000	6.02	9013.31
9986	2016.02.09 16:11	close	4994	0.01	80.357	0.000	0.000	2.78	9016.09
9987	2016.02.09 16:11	close	4990	0.01	80.357	0.000	0.000	-2.18	9013.91
9988	2016.02.09 16:11	close	4991	0.01	80.357	0.000	0.000	-1.86	9012.05
9989	2016.02.10 03:00	buy	4995	0.01	80.862	0.000	0.000
9990	2016.02.10 03:02	buy	4996	0.01	80.818	0.000	0.000
9991	2016.02.10 03:11	buy	4997	0.01	80.741	0.000	0.000
9992	2016.02.10 03:38	buy	4998	0.02	80.564	0.000	0.000
9993	2016.02.10 03:47	buy	4999	0.01	80.524	0.000	0.000
9994	2016.02.10 04:15	close	4998	0.02	81.036	0.000	0.000	8.69	9020.74
9995	2016.02.10 04:15	close	4999	0.01	81.036	0.000	0.000	4.71	9025.45
9996	2016.02.10 04:15	close	4996	0.01	81.036	0.000	0.000	2.01	9027.46
9997	2016.02.10 04:15	close	4997	0.01	81.036	0.000	0.000	2.72	9030.18
9998	2016.02.10 04:15	close	4995	0.01	81.036	0.000	0.000	1.60	9031.78
9999	2016.02.10 09:16	sell	5000	0.01	81.283	0.000	0.000
10000	2016.02.10 09:17	sell	5001	0.01	81.358	0.000	0.000
10001	2016.02.10 09:47	sell	5002	0.01	81.409	0.000	0.000
10002	2016.02.10 09:52	sell	5003	0.01	81.466	0.000	0.000
10003	2016.02.10 10:02	close	5003	0.01	81.324	0.000	0.000	1.31	9033.09
10004	2016.02.10 10:02	close	5000	0.01	81.324	0.000	0.000	-0.37	9032.72
10005	2016.02.10 10:02	close	5001	0.01	81.324	0.000	0.000	0.32	9033.04
10006	2016.02.10 10:02	close	5002	0.01	81.324	0.000	0.000	0.79	9033.83
10007	2016.02.10 12:04	sell	5004	0.01	81.865	0.000	0.000
10008	2016.02.10 12:32	close	5004	0.01	81.674	0.000	0.000	1.75	9035.58
10009	2016.02.10 19:09	buy	5005	0.01	80.635	0.000	0.000
10010	2016.02.10 19:30	close	5005	0.01	80.854	0.000	0.000	2.01	9037.59
10011	2016.02.11 05:24	buy	5006	0.01	80.144	0.000	0.000
10012	2016.02.11 05:27	buy	5007	0.01	80.097	0.000	0.000
10013	2016.02.11 05:32	buy	5008	0.02	80.045	0.000	0.000
10014	2016.02.11 06:04	buy	5009	0.02	79.976	0.000	0.000
10015	2016.02.11 06:12	buy	5010	0.02	79.858	0.000	0.000
10016	2016.02.11 06:15	buy	5011	0.01	79.818	0.000	0.000
10017	2016.02.11 08:24	buy	5012	0.01	79.777	0.000	0.000
10018	2016.02.11 08:31	buy	5013	0.01	79.717	0.000	0.000
10019	2016.02.11 09:00	close	5010	0.02	79.953	0.000	0.000	1.74	9039.33
10020	2016.02.11 09:00	close	5009	0.02	79.953	0.000	0.000	-0.43	9038.90
10021	2016.02.11 09:00	close	5008	0.02	79.953	0.000	0.000	-1.70	9037.20
10022	2016.02.11 09:00	close	5013	0.01	79.953	0.000	0.000	2.17	9039.37
10023	2016.02.11 09:00	close	5007	0.01	79.953	0.000	0.000	-1.33	9038.04
10024	2016.02.11 09:00	close	5006	0.01	79.953	0.000	0.000	-1.76	9036.28
10025	2016.02.11 09:00	close	5011	0.01	79.953	0.000	0.000	1.24	9037.52
10026	2016.02.11 09:00	close	5012	0.01	79.953	0.000	0.000	1.62	9039.14
10027	2016.02.11 10:40	buy	5014	0.01	78.318	0.000	0.000
10028	2016.02.11 10:41	buy	5015	0.01	77.678	0.000	0.000
10029	2016.02.11 10:57	close	5015	0.01	78.472	0.000	0.000	7.30	9046.44
10030	2016.02.11 10:57	close	5014	0.01	78.472	0.000	0.000	1.41	9047.85
10031	2016.02.15 01:14	sell	5016	0.01	80.881	0.000	0.000
10032	2016.02.15 01:45	close	5016	0.01	80.792	0.000	0.000	0.82	9048.67
10033	2016.02.15 04:19	sell	5017	0.01	81.071	0.000	0.000
10034	2016.02.15 04:52	sell	5018	0.02	81.224	0.000	0.000
10035	2016.02.15 04:55	sell	5019	0.01	81.269	0.000	0.000
10036	2016.02.15 05:18	sell	5020	0.03	81.360	0.000	0.000
10037	2016.02.15 05:37	sell	5021	0.02	81.461	0.000	0.000
10038	2016.02.15 05:59	sell	5022	0.02	81.557	0.000	0.000
10039	2016.02.15 06:30	sell	5023	0.01	81.577	0.000	0.000
10040	2016.02.15 07:39	sell	5024	0.06	81.668	0.000	0.000
10041	2016.02.15 08:02	sell	5025	0.02	81.738	0.000	0.000
10042	2016.02.15 08:49	close	5024	0.06	81.493	0.000	0.000	9.66	9058.33
10043	2016.02.15 08:49	close	5020	0.03	81.493	0.000	0.000	-3.67	9054.66
10044	2016.02.15 08:49	close	5025	0.02	81.493	0.000	0.000	4.51	9059.17
10045	2016.02.15 08:49	close	5018	0.02	81.493	0.000	0.000	-4.95	9054.22
10046	2016.02.15 08:49	close	5022	0.02	81.493	0.000	0.000	1.18	9055.40
10047	2016.02.15 08:49	close	5021	0.02	81.493	0.000	0.000	-0.59	9054.81
10048	2016.02.15 08:49	close	5017	0.01	81.493	0.000	0.000	-3.88	9050.93
10049	2016.02.15 08:49	close	5023	0.01	81.493	0.000	0.000	0.77	9051.70
10050	2016.02.15 08:49	close	5019	0.01	81.493	0.000	0.000	-2.06	9049.64
10051	2016.02.15 14:27	sell	5026	0.01	81.717	0.000	0.000
10052	2016.02.15 14:47	close	5026	0.01	81.643	0.000	0.000	0.68	9050.32
10053	2016.02.16 02:43	sell	5027	0.01	82.152	0.000	0.000
10054	2016.02.16 02:55	sell	5028	0.01	82.215	0.000	0.000
10055	2016.02.16 02:59	sell	5029	0.01	82.276	0.000	0.000
10056	2016.02.16 03:21	close	5029	0.01	82.088	0.000	0.000	1.73	9052.05
10057	2016.02.16 03:21	close	5027	0.01	82.088	0.000	0.000	0.59	9052.64
10058	2016.02.16 03:21	close	5028	0.01	82.088	0.000	0.000	1.17	9053.81
10059	2016.02.16 17:07	buy	5030	0.01	80.927	0.000	0.000
10060	2016.02.16 17:27	buy	5031	0.01	80.876	0.000	0.000
10061	2016.02.16 17:34	buy	5032	0.01	80.812	0.000	0.000
10062	2016.02.16 18:00	buy	5033	0.02	80.713	0.000	0.000
10063	2016.02.16 18:08	buy	5034	0.01	80.558	0.000	0.000
10064	2016.02.16 18:44	close	5033	0.02	80.790	0.000	0.000	1.42	9055.23
10065	2016.02.16 18:44	close	5034	0.01	80.790	0.000	0.000	2.14	9057.37
10066	2016.02.16 18:44	close	5031	0.01	80.790	0.000	0.000	-0.79	9056.58
10067	2016.02.16 18:44	close	5032	0.01	80.790	0.000	0.000	-0.20	9056.38
10068	2016.02.16 18:44	close	5030	0.01	80.790	0.000	0.000	-1.26	9055.12
10069	2016.02.16 23:55	sell	5035	0.01	81.098	0.000	0.000
10070	2016.02.17 00:19	close	5035	0.01	81.071	0.000	0.000	0.19	9055.31
10071	2016.02.17 02:07	sell	5036	0.01	81.316	0.000	0.000
10072	2016.02.17 02:32	close	5036	0.01	81.176	0.000	0.000	1.29	9056.60
10073	2016.02.17 11:41	sell	5037	0.01	81.071	0.000	0.000
10074	2016.02.17 12:01	sell	5038	0.03	81.242	0.000	0.000
10075	2016.02.17 12:27	sell	5039	0.03	81.460	0.000	0.000
10076	2016.02.17 12:46	sell	5040	0.01	81.537	0.000	0.000
10077	2016.02.17 13:14	close	5039	0.03	81.294	0.000	0.000	4.58	9061.18
10078	2016.02.17 13:14	close	5038	0.03	81.294	0.000	0.000	-1.44	9059.74
10079	2016.02.17 13:14	close	5040	0.01	81.294	0.000	0.000	2.23	9061.97
10080	2016.02.17 13:14	close	5037	0.01	81.294	0.000	0.000	-2.06	9059.91
10081	2016.02.17 17:50	sell	5041	0.01	81.970	0.000	0.000
10082	2016.02.17 18:36	sell	5042	0.03	82.045	0.000	0.000
10083	2016.02.17 18:54	close	5042	0.03	81.886	0.000	0.000	4.39	9064.30
10084	2016.02.17 18:54	close	5041	0.01	81.886	0.000	0.000	0.78	9065.08
10085	2016.02.18 09:01	buy	5043	0.01	81.273	0.000	0.000
10086	2016.02.18 09:14	close	5043	0.01	81.485	0.000	0.000	1.95	9067.03
10087	2016.02.19 02:39	buy	5044	0.01	80.688	0.000	0.000
10088	2016.02.19 02:55	buy	5045	0.03	80.543	0.000	0.000
10089	2016.02.19 02:58	buy	5046	0.01	80.492	0.000	0.000
10090	2016.02.19 03:39	close	5045	0.03	80.644	0.000	0.000	2.78	9069.81
10091	2016.02.19 03:39	close	5046	0.01	80.644	0.000	0.000	1.40	9071.21
10092	2016.02.19 03:39	close	5044	0.01	80.644	0.000	0.000	-0.41	9070.80
10093	2016.02.19 08:54	sell	5047	0.01	80.601	0.000	0.000
10094	2016.02.19 08:59	close	5047	0.01	80.476	0.000	0.000	1.15	9071.95
10095	2016.02.19 22:27	sell	5048	0.01	80.462	0.000	0.000
10096	2016.02.19 22:45	sell	5049	0.04	80.574	0.000	0.000
10097	2016.02.19 23:24	close	5049	0.04	80.524	0.000	0.000	1.84	9073.79
10098	2016.02.19 23:24	close	5048	0.01	80.524	0.000	0.000	-0.57	9073.22
10099	2016.02.22 03:04	sell	5050	0.01	80.804	0.000	0.000
10100	2016.02.22 03:12	sell	5051	0.02	80.874	0.000	0.000
10101	2016.02.22 03:37	sell	5052	0.02	80.941	0.000	0.000
10102	2016.02.22 04:02	close	5052	0.02	80.849	0.000	0.000	1.69	9074.91
10103	2016.02.22 04:02	close	5051	0.02	80.849	0.000	0.000	0.46	9075.37
10104	2016.02.22 04:02	close	5050	0.01	80.849	0.000	0.000	-0.41	9074.96
10105	2016.02.22 12:12	sell	5053	0.01	81.391	0.000	0.000
10106	2016.02.22 12:42	close	5053	0.01	81.309	0.000	0.000	0.76	9075.72
10107	2016.02.22 16:40	sell	5054	0.01	81.761	0.000	0.000
10108	2016.02.22 17:53	close	5054	0.01	81.695	0.000	0.000	0.60	9076.32
10109	2016.02.23 03:16	buy	5055	0.01	81.206	0.000	0.000
10110	2016.02.23 03:53	buy	5056	0.05	80.963	0.000	0.000
10111	2016.02.23 03:57	buy	5057	0.01	80.919	0.000	0.000
10112	2016.02.23 04:18	close	5056	0.05	81.165	0.000	0.000	9.30	9085.62
10113	2016.02.23 04:18	close	5057	0.01	81.165	0.000	0.000	2.26	9087.88
10114	2016.02.23 04:18	close	5055	0.01	81.165	0.000	0.000	-0.38	9087.50
10115	2016.02.23 17:57	buy	5058	0.01	80.715	0.000	0.000
10116	2016.02.23 18:23	close	5058	0.01	80.947	0.000	0.000	2.13	9089.63
10117	2016.02.24 00:57	buy	5059	0.01	80.511	0.000	0.000
10118	2016.02.24 01:28	close	5059	0.01	80.591	0.000	0.000	0.74	9090.37
10119	2016.02.24 09:37	sell	5060	0.01	80.772	0.000	0.000
10120	2016.02.24 09:56	close	5060	0.01	80.635	0.000	0.000	1.27	9091.64
10121	2016.02.24 16:34	buy	5061	0.01	79.749	0.000	0.000
10122	2016.02.24 17:05	close	5061	0.01	79.827	0.000	0.000	0.72	9092.36
10123	2016.02.24 21:10	sell	5062	0.01	80.334	0.000	0.000
10124	2016.02.24 21:18	sell	5063	0.02	80.388	0.000	0.000
10125	2016.02.24 21:26	sell	5064	0.01	80.434	0.000	0.000
10126	2016.02.24 21:30	sell	5065	0.01	80.468	0.000	0.000
10127	2016.02.24 22:23	sell	5066	0.05	80.667	0.000	0.000
10128	2016.02.24 22:42	sell	5067	0.02	80.733	0.000	0.000
10129	2016.02.25 01:02	close	5066	0.05	80.523	0.000	0.000	5.75	9098.11
10130	2016.02.25 01:02	close	5067	0.02	80.523	0.000	0.000	3.52	9101.63
10131	2016.02.25 01:02	close	5063	0.02	80.523	0.000	0.000	-2.83	9098.81
10132	2016.02.25 01:02	close	5064	0.01	80.523	0.000	0.000	-0.99	9097.81
10133	2016.02.25 01:02	close	5065	0.01	80.523	0.000	0.000	-0.68	9097.13
10134	2016.02.25 01:02	close	5062	0.01	80.523	0.000	0.000	-1.91	9095.21
10135	2016.02.25 03:37	buy	5068	0.01	80.245	0.000	0.000
10136	2016.02.25 04:06	close	5068	0.01	80.364	0.000	0.000	1.09	9096.30
10137	2016.02.25 14:17	sell	5069	0.01	81.098	0.000	0.000
10138	2016.02.25 15:22	sell	5070	0.01	81.144	0.000	0.000
10139	2016.02.25 15:56	sell	5071	0.03	81.264	0.000	0.000
10140	2016.02.25 16:08	sell	5072	0.01	81.297	0.000	0.000
10141	2016.02.25 16:43	close	5071	0.03	81.148	0.000	0.000	3.20	9099.50
10142	2016.02.25 16:43	close	5072	0.01	81.148	0.000	0.000	1.37	9100.87
10143	2016.02.25 16:43	close	5070	0.01	81.148	0.000	0.000	-0.03	9100.84
10144	2016.02.25 16:43	close	5069	0.01	81.148	0.000	0.000	-0.46	9100.38
10145	2016.02.25 20:42	sell	5073	0.01	81.517	0.000	0.000
10146	2016.02.25 20:44	sell	5074	0.01	81.546	0.000	0.000
10147	2016.02.25 21:00	sell	5075	0.03	81.663	0.000	0.000
10148	2016.02.25 21:37	close	5075	0.03	81.598	0.000	0.000	1.80	9102.18
10149	2016.02.25 21:37	close	5073	0.01	81.598	0.000	0.000	-0.74	9101.44
10150	2016.02.25 21:37	close	5074	0.01	81.598	0.000	0.000	-0.47	9100.97
10151	2016.02.26 16:16	sell	5076	0.01	81.972	0.000	0.000
10152	2016.02.26 16:35	close	5076	0.01	81.811	0.000	0.000	1.49	9102.46
10153	2016.02.29 02:11	buy	5077	0.01	80.881	0.000	0.000
10154	2016.02.29 02:23	close	5077	0.01	81.094	0.000	0.000	1.96	9104.42
10155	2016.03.01 08:05	sell	5078	0.01	80.512	0.000	0.000
10156	2016.03.01 08:08	sell	5079	0.01	80.579	0.000	0.000
10157	2016.03.01 08:16	sell	5080	0.01	80.607	0.000	0.000
10158	2016.03.01 08:23	sell	5081	0.03	80.717	0.000	0.000
10159	2016.03.01 09:18	sell	5082	0.04	80.868	0.000	0.000
10160	2016.03.01 09:27	sell	5083	0.01	80.940	0.000	0.000
10161	2016.03.01 09:32	sell	5084	0.01	81.030	0.000	0.000
10162	2016.03.01 09:49	sell	5085	0.02	81.170	0.000	0.000
10163	2016.03.01 10:34	sell	5086	0.02	81.235	0.000	0.000
10164	2016.03.01 11:23	close	5082	0.04	80.878	0.000	0.000	-0.37	9104.05
10165	2016.03.01 11:23	close	5081	0.03	80.878	0.000	0.000	-4.44	9099.61
10166	2016.03.01 11:23	close	5085	0.02	80.878	0.000	0.000	5.37	9104.98
10167	2016.03.01 11:23	close	5086	0.02	80.878	0.000	0.000	6.57	9111.55
10168	2016.03.01 11:23	close	5078	0.01	80.878	0.000	0.000	-3.37	9108.18
10169	2016.03.01 11:23	close	5079	0.01	80.878	0.000	0.000	-2.75	9105.43
10170	2016.03.01 11:23	close	5083	0.01	80.878	0.000	0.000	0.57	9106.00
10171	2016.03.01 11:23	close	5084	0.01	80.878	0.000	0.000	1.40	9107.40
10172	2016.03.01 11:23	close	5080	0.01	80.878	0.000	0.000	-2.50	9104.90
10173	2016.03.01 18:14	sell	5087	0.01	81.386	0.000	0.000
10174	2016.03.01 18:15	sell	5088	0.01	81.431	0.000	0.000
10175	2016.03.01 18:18	sell	5089	0.01	81.468	0.000	0.000
10176	2016.03.01 18:33	sell	5090	0.01	81.502	0.000	0.000
10177	2016.03.01 18:37	sell	5091	0.01	81.519	0.000	0.000
10178	2016.03.01 18:55	sell	5092	0.05	81.701	0.000	0.000
10179	2016.03.01 19:06	sell	5093	0.01	81.731	0.000	0.000
10180	2016.03.01 20:45	sell	5094	0.03	81.811	0.000	0.000
10181	2016.03.01 20:51	sell	5095	0.04	81.865	0.000	0.000
10182	2016.03.02 02:10	close	5092	0.05	81.670	0.000	0.000	1.14	9106.04
10183	2016.03.02 02:10	close	5095	0.04	81.670	0.000	0.000	6.94	9112.98
10184	2016.03.02 02:10	close	5094	0.03	81.670	0.000	0.000	3.72	9116.70
10185	2016.03.02 02:10	close	5090	0.01	81.670	0.000	0.000	-1.61	9115.09
10186	2016.03.02 02:10	close	5087	0.01	81.670	0.000	0.000	-2.68	9112.41
10187	2016.03.02 02:10	close	5089	0.01	81.670	0.000	0.000	-1.92	9110.50
10188	2016.03.02 02:10	close	5093	0.01	81.670	0.000	0.000	0.50	9111.00
10189	2016.03.02 02:10	close	5088	0.01	81.670	0.000	0.000	-2.26	9108.74
10190	2016.03.02 02:10	close	5091	0.01	81.670	0.000	0.000	-1.45	9107.29
10191	2016.03.02 03:10	sell	5096	0.01	82.551	0.000	0.000
10192	2016.03.02 04:54	close	5096	0.01	82.382	0.000	0.000	1.55	9108.84
10193	2016.03.02 08:46	sell	5097	0.01	82.727	0.000	0.000
10194	2016.03.02 09:13	close	5097	0.01	82.598	0.000	0.000	1.18	9110.02
10195	2016.03.03 03:20	sell	5098	0.01	83.078	0.000	0.000
10196	2016.03.03 03:29	sell	5099	0.01	83.132	0.000	0.000
10197	2016.03.03 03:35	sell	5100	0.02	83.199	0.000	0.000
10198	2016.03.03 04:06	close	5100	0.02	83.082	0.000	0.000	2.16	9112.18
10199	2016.03.03 04:06	close	5098	0.01	83.082	0.000	0.000	-0.04	9112.14
10200	2016.03.03 04:06	close	5099	0.01	83.082	0.000	0.000	0.46	9112.60
10201	2016.03.03 08:25	sell	5101	0.01	83.609	0.000	0.000
10202	2016.03.03 08:39	close	5101	0.01	83.481	0.000	0.000	1.18	9113.78
10203	2016.03.04 03:00	buy	5102	0.01	83.435	0.000	0.000
10204	2016.03.04 03:37	close	5102	0.01	83.491	0.000	0.000	0.51	9114.29
10205	2016.03.04 19:22	sell	5103	0.01	84.674	0.000	0.000
10206	2016.03.04 20:00	close	5103	0.01	84.622	0.000	0.000	0.48	9114.77
10207	2016.03.04 20:29	sell	5104	0.01	84.896	0.000	0.000
10208	2016.03.04 21:11	close	5104	0.01	84.854	0.000	0.000	0.39	9115.16
10209	2016.03.07 02:17	buy	5105	0.01	84.239	0.000	0.000
10210	2016.03.07 02:27	buy	5106	0.02	84.184	0.000	0.000
10211	2016.03.07 02:34	buy	5107	0.01	84.142	0.000	0.000
10212	2016.03.07 02:44	close	5106	0.02	84.261	0.000	0.000	1.41	9116.57
10213	2016.03.07 02:44	close	5107	0.01	84.261	0.000	0.000	1.10	9117.67
10214	2016.03.07 02:44	close	5105	0.01	84.261	0.000	0.000	0.21	9117.88
10215	2016.03.07 17:19	sell	5108	0.01	84.647	0.000	0.000
10216	2016.03.07 17:38	sell	5109	0.03	84.819	0.000	0.000
10217	2016.03.07 19:09	sell	5110	0.03	84.909	0.000	0.000
10218	2016.03.07 19:12	sell	5111	0.01	84.938	0.000	0.000
10219	2016.03.07 20:22	close	5110	0.03	84.814	0.000	0.000	2.62	9120.50
10220	2016.03.07 20:22	close	5109	0.03	84.814	0.000	0.000	0.14	9120.64
10221	2016.03.07 20:22	close	5111	0.01	84.814	0.000	0.000	1.14	9121.78
10222	2016.03.07 20:22	close	5108	0.01	84.814	0.000	0.000	-1.54	9120.24
10223	2016.03.08 02:30	buy	5112	0.01	84.341	0.000	0.000
10224	2016.03.08 02:44	buy	5113	0.01	84.317	0.000	0.000
10225	2016.03.08 02:49	buy	5114	0.02	84.258	0.000	0.000
10226	2016.03.08 02:54	buy	5115	0.01	84.222	0.000	0.000
10227	2016.03.08 03:04	buy	5116	0.01	84.197	0.000	0.000
10228	2016.03.08 03:06	buy	5117	0.01	84.166	0.000	0.000
10229	2016.03.08 03:47	buy	5118	0.07	83.897	0.000	0.000
10230	2016.03.08 04:10	buy	5119	0.04	83.845	0.000	0.000
10231	2016.03.08 04:12	buy	5120	0.02	83.820	0.000	0.000
10232	2016.03.08 04:27	buy	5121	0.02	83.800	0.000	0.000
10233	2016.03.08 04:53	buy	5122	0.02	83.771	0.000	0.000
10234	2016.03.08 05:34	close	5118	0.07	83.976	0.000	0.000	5.09	9125.33
10235	2016.03.08 05:34	close	5119	0.04	83.976	0.000	0.000	4.83	9130.16
10236	2016.03.08 05:34	close	5122	0.02	83.976	0.000	0.000	3.78	9133.94
10237	2016.03.08 05:34	close	5114	0.02	83.976	0.000	0.000	-5.19	9128.75
10238	2016.03.08 05:34	close	5120	0.02	83.976	0.000	0.000	2.87	9131.62
10239	2016.03.08 05:34	close	5121	0.02	83.976	0.000	0.000	3.24	9134.86
10240	2016.03.08 05:34	close	5112	0.01	83.976	0.000	0.000	-3.36	9131.50
10241	2016.03.08 05:34	close	5116	0.01	83.976	0.000	0.000	-2.04	9129.46
10242	2016.03.08 05:34	close	5115	0.01	83.976	0.000	0.000	-2.27	9127.19
10243	2016.03.08 05:34	close	5113	0.01	83.976	0.000	0.000	-3.14	9124.05
10244	2016.03.08 05:34	close	5117	0.01	83.976	0.000	0.000	-1.75	9122.30
10245	2016.03.08 14:12	sell	5123	0.01	84.307	0.000	0.000
10246	2016.03.08 15:12	close	5123	0.01	84.213	0.000	0.000	0.87	9123.17
10247	2016.03.08 18:00	buy	5124	0.01	83.667	0.000	0.000
10248	2016.03.08 18:17	close	5124	0.01	83.809	0.000	0.000	1.31	9124.48
10249	2016.03.09 02:59	buy	5125	0.01	83.511	0.000	0.000
10250	2016.03.09 03:07	close	5125	0.01	83.585	0.000	0.000	0.68	9125.16
10251	2016.03.09 11:16	sell	5126	0.01	84.006	0.000	0.000
10252	2016.03.09 11:19	sell	5127	0.01	84.040	0.000	0.000
10253	2016.03.09 11:29	sell	5128	0.03	84.178	0.000	0.000
10254	2016.03.09 11:56	close	5128	0.03	84.083	0.000	0.000	2.62	9127.78
10255	2016.03.09 11:56	close	5126	0.01	84.083	0.000	0.000	-0.71	9127.07
10256	2016.03.09 11:56	close	5127	0.01	84.083	0.000	0.000	-0.40	9126.67
10257	2016.03.09 16:36	sell	5129	0.01	84.388	0.000	0.000
10258	2016.03.09 16:42	sell	5130	0.02	84.511	0.000	0.000
10259	2016.03.09 16:57	sell	5131	0.03	84.633	0.000	0.000
10260	2016.03.09 17:01	sell	5132	0.01	84.751	0.000	0.000
10261	2016.03.09 17:29	close	5131	0.03	84.568	0.000	0.000	1.79	9128.46
10262	2016.03.09 17:29	close	5130	0.02	84.568	0.000	0.000	-1.04	9127.42
10263	2016.03.09 17:29	close	5132	0.01	84.568	0.000	0.000	1.69	9129.11
10264	2016.03.09 17:29	close	5129	0.01	84.568	0.000	0.000	-1.65	9127.46
10265	2016.03.10 00:40	buy	5133	0.01	84.623	0.000	0.000
10266	2016.03.10 01:06	close	5133	0.01	84.726	0.000	0.000	0.94	9128.40
10267	2016.03.10 05:33	sell	5134	0.01	85.069	0.000	0.000
10268	2016.03.10 06:07	close	5134	0.01	85.048	0.000	0.000	0.19	9128.59
10269	2016.03.10 09:37	buy	5135	0.01	84.689	0.000	0.000
10270	2016.03.10 09:58	close	5135	0.01	84.783	0.000	0.000	0.87	9129.46
10271	2016.03.10 18:04	buy	5136	0.01	84.321	0.000	0.000
10272	2016.03.10 18:28	buy	5137	0.01	84.250	0.000	0.000
10273	2016.03.10 18:36	buy	5138	0.01	84.125	0.000	0.000
10274	2016.03.10 19:02	close	5138	0.01	84.304	0.000	0.000	1.65	9131.11
10275	2016.03.10 19:02	close	5136	0.01	84.304	0.000	0.000	-0.15	9130.96
10276	2016.03.10 19:02	close	5137	0.01	84.304	0.000	0.000	0.50	9131.46
10277	2016.03.11 03:58	sell	5139	0.01	84.605	0.000	0.000
10278	2016.03.11 04:10	close	5139	0.01	84.476	0.000	0.000	1.19	9132.65
10279	2016.03.11 05:28	sell	5140	0.01	84.902	0.000	0.000
10280	2016.03.11 06:03	sell	5141	0.03	84.994	0.000	0.000
10281	2016.03.11 06:22	sell	5142	0.01	85.019	0.000	0.000
10282	2016.03.11 07:07	close	5141	0.03	84.956	0.000	0.000	1.05	9133.70
10283	2016.03.11 07:07	close	5142	0.01	84.956	0.000	0.000	0.58	9134.28
10284	2016.03.11 07:07	close	5140	0.01	84.956	0.000	0.000	-0.50	9133.78
10285	2016.03.11 12:21	sell	5143	0.01	85.514	0.000	0.000
10286	2016.03.11 12:51	close	5143	0.01	85.478	0.000	0.000	0.33	9134.11
10287	2016.03.11 17:20	sell	5144	0.01	85.878	0.000	0.000
10288	2016.03.11 17:25	sell	5145	0.01	85.906	0.000	0.000
10289	2016.03.11 17:29	sell	5146	0.01	85.937	0.000	0.000
10290	2016.03.11 17:50	close	5146	0.01	85.845	0.000	0.000	0.84	9134.95
10291	2016.03.11 17:50	close	5144	0.01	85.845	0.000	0.000	0.30	9135.25
10292	2016.03.11 17:50	close	5145	0.01	85.845	0.000	0.000	0.56	9135.81
10293	2016.03.14 01:45	buy	5147	0.01	85.810	0.000	0.000
10294	2016.03.14 02:06	close	5147	0.01	85.877	0.000	0.000	0.62	9136.43
10295	2016.03.14 04:27	sell	5148	0.01	86.338	0.000	0.000
10296	2016.03.14 04:36	close	5148	0.01	86.251	0.000	0.000	0.80	9137.23
10297	2016.03.14 09:23	buy	5149	0.01	85.847	0.000	0.000
10298	2016.03.14 10:46	buy	5150	0.02	85.731	0.000	0.000
10299	2016.03.14 11:03	buy	5151	0.02	85.655	0.000	0.000
10300	2016.03.14 11:50	buy	5152	0.03	85.526	0.000	0.000
10301	2016.03.14 12:39	close	5152	0.03	85.663	0.000	0.000	3.78	9141.01
10302	2016.03.14 12:39	close	5151	0.02	85.663	0.000	0.000	0.14	9141.15
10303	2016.03.14 12:39	close	5150	0.02	85.663	0.000	0.000	-1.26	9139.89
10304	2016.03.14 12:39	close	5149	0.01	85.663	0.000	0.000	-1.69	9138.20
10305	2016.03.14 16:56	buy	5153	0.01	85.299	0.000	0.000
10306	2016.03.14 17:18	close	5153	0.01	85.414	0.000	0.000	1.06	9139.26
10307	2016.03.15 03:09	sell	5154	0.01	85.637	0.000	0.000
10308	2016.03.15 03:26	close	5154	0.01	85.548	0.000	0.000	0.82	9140.08
10309	2016.03.15 04:38	buy	5155	0.01	85.188	0.000	0.000
10310	2016.03.15 04:47	buy	5156	0.01	85.120	0.000	0.000
10311	2016.03.15 04:54	buy	5157	0.01	85.094	0.000	0.000
10312	2016.03.15 05:22	close	5157	0.01	85.158	0.000	0.000	0.59	9140.67
10313	2016.03.15 05:22	close	5155	0.01	85.158	0.000	0.000	-0.28	9140.39
10314	2016.03.15 05:22	close	5156	0.01	85.158	0.000	0.000	0.35	9140.74
10315	2016.03.15 07:20	buy	5158	0.01	84.890	0.000	0.000
10316	2016.03.15 08:34	close	5158	0.01	84.934	0.000	0.000	0.41	9141.15
10317	2016.03.15 10:58	buy	5159	0.01	84.456	0.000	0.000
10318	2016.03.15 11:03	buy	5160	0.01	84.437	0.000	0.000
10319	2016.03.15 11:21	buy	5161	0.02	84.389	0.000	0.000
10320	2016.03.15 11:41	close	5161	0.02	84.488	0.000	0.000	1.83	9142.98
10321	2016.03.15 11:41	close	5159	0.01	84.488	0.000	0.000	0.29	9143.27
10322	2016.03.15 11:41	close	5160	0.01	84.488	0.000	0.000	0.47	9143.74
10323	2016.03.15 15:36	buy	5162	0.01	83.955	0.000	0.000
10324	2016.03.15 16:01	close	5162	0.01	84.206	0.000	0.000	2.31	9146.05
10325	2016.03.17 07:54	buy	5163	0.01	85.168	0.000	0.000
10326	2016.03.17 08:00	buy	5164	0.03	85.079	0.000	0.000
10327	2016.03.17 08:03	buy	5165	0.01	85.034	0.000	0.000
10328	2016.03.17 08:43	close	5164	0.03	85.189	0.000	0.000	3.04	9149.09
10329	2016.03.17 08:43	close	5165	0.01	85.189	0.000	0.000	1.43	9150.52
10330	2016.03.17 08:43	close	5163	0.01	85.189	0.000	0.000	0.19	9150.71
10331	2016.03.17 13:38	buy	5166	0.01	84.898	0.000	0.000
10332	2016.03.17 14:46	buy	5167	0.04	84.598	0.000	0.000
10333	2016.03.17 15:00	buy	5168	0.02	84.469	0.000	0.000
10334	2016.03.17 15:02	buy	5169	0.01	84.430	0.000	0.000
10335	2016.03.17 15:07	buy	5170	0.01	84.381	0.000	0.000
10336	2016.03.17 15:08	buy	5171	0.01	84.340	0.000	0.000
10337	2016.03.17 15:15	close	5167	0.04	84.820	0.000	0.000	8.17	9158.88
10338	2016.03.17 15:15	close	5168	0.02	84.820	0.000	0.000	6.46	9165.34
10339	2016.03.17 15:15	close	5171	0.01	84.820	0.000	0.000	4.41	9169.75
10340	2016.03.17 15:15	close	5166	0.01	84.820	0.000	0.000	-0.72	9169.03
10341	2016.03.17 15:15	close	5169	0.01	84.820	0.000	0.000	3.58	9172.61
10342	2016.03.17 15:15	close	5170	0.01	84.820	0.000	0.000	4.04	9176.65
10343	2016.03.17 21:12	sell	5172	0.01	85.254	0.000	0.000
10344	2016.03.17 22:19	close	5172	0.01	85.244	0.000	0.000	0.09	9176.74
10345	2016.03.18 11:35	buy	5173	0.01	84.748	0.000	0.000
10346	2016.03.18 12:14	close	5173	0.01	84.845	0.000	0.000	0.89	9177.63
10347	2016.03.21 11:47	sell	5174	0.01	84.886	0.000	0.000
10348	2016.03.21 12:34	sell	5175	0.01	84.915	0.000	0.000
10349	2016.03.21 14:19	close	5175	0.01	84.872	0.000	0.000	0.40	9178.03
10350	2016.03.21 14:19	close	5174	0.01	84.872	0.000	0.000	0.13	9178.16
10351	2016.03.22 11:33	buy	5176	0.01	84.299	0.000	0.000
10352	2016.03.22 11:36	buy	5177	0.01	84.246	0.000	0.000
10353	2016.03.22 11:56	close	5177	0.01	84.561	0.000	0.000	2.90	9181.06
10354	2016.03.22 11:56	close	5176	0.01	84.561	0.000	0.000	2.41	9183.47
10355	2016.03.22 21:02	sell	5178	0.01	85.627	0.000	0.000
10356	2016.03.22 21:54	close	5178	0.01	85.584	0.000	0.000	0.39	9183.86
10357	2016.03.23 16:43	buy	5179	0.01	85.214	0.000	0.000
10358	2016.03.23 17:07	buy	5180	0.03	85.046	0.000	0.000
10359	2016.03.23 17:32	close	5180	0.03	85.246	0.000	0.000	5.52	9189.38
10360	2016.03.23 17:32	close	5179	0.01	85.246	0.000	0.000	0.29	9189.67
10361	2016.03.23 21:50	buy	5181	0.01	84.598	0.000	0.000
10362	2016.03.23 22:17	buy	5182	0.02	84.564	0.000	0.000
10363	2016.03.23 22:33	close	5182	0.02	84.598	0.000	0.000	0.62	9190.29
10364	2016.03.23 22:33	close	5181	0.01	84.598	0.000	0.000	0.00	9190.29
10365	2016.03.24 19:09	sell	5183	0.01	84.799	0.000	0.000
10366	2016.03.24 19:40	close	5183	0.01	84.741	0.000	0.000	0.53	9190.82
10367	2016.03.24 21:42	sell	5184	0.01	84.974	0.000	0.000
10368	2016.03.24 22:01	close	5184	0.01	84.916	0.000	0.000	0.53	9191.35
10369	2016.03.29 04:34	sell	5185	0.01	85.741	0.000	0.000
10370	2016.03.29 05:05	close	5185	0.01	85.728	0.000	0.000	0.12	9191.47
10371	2016.03.29 13:01	buy	5186	0.01	85.351	0.000	0.000
10372	2016.03.29 13:13	close	5186	0.01	85.466	0.000	0.000	1.06	9192.53
10373	2016.03.29 19:21	sell	5187	0.01	85.983	0.000	0.000
10374	2016.03.29 21:31	sell	5188	0.01	86.075	0.000	0.000
10375	2016.03.29 23:39	close	5188	0.01	86.019	0.000	0.000	0.52	9193.05
10376	2016.03.29 23:39	close	5187	0.01	86.019	0.000	0.000	-0.33	9192.72
10377	2016.03.30 10:24	sell	5189	0.01	86.071	0.000	0.000
10378	2016.03.30 10:43	sell	5190	0.02	86.182	0.000	0.000
10379	2016.03.30 11:33	close	5190	0.02	86.125	0.000	0.000	1.05	9193.77
10380	2016.03.30 11:33	close	5189	0.01	86.125	0.000	0.000	-0.50	9193.27
10381	2016.03.30 17:16	sell	5191	0.01	86.570	0.000	0.000
10382	2016.03.30 17:29	close	5191	0.01	86.482	0.000	0.000	0.81	9194.08
10383	2016.03.31 05:06	buy	5192	0.01	85.982	0.000	0.000
10384	2016.03.31 05:39	close	5192	0.01	86.040	0.000	0.000	0.53	9194.61
10385	2016.03.31 11:37	sell	5193	0.01	86.229	0.000	0.000
10386	2016.03.31 12:02	close	5193	0.01	86.117	0.000	0.000	1.03	9195.64
10387	2016.04.01 05:22	buy	5194	0.01	85.811	0.000	0.000
10388	2016.04.01 05:41	close	5194	0.01	86.006	0.000	0.000	1.80	9197.44
10389	2016.04.01 15:55	buy	5195	0.01	85.512	0.000	0.000
10390	2016.04.01 16:00	buy	5196	0.01	85.383	0.000	0.000
10391	2016.04.01 16:03	buy	5197	0.01	85.331	0.000	0.000
10392	2016.04.01 16:30	close	5197	0.01	85.498	0.000	0.000	1.54	9198.98
10393	2016.04.01 16:30	close	5195	0.01	85.498	0.000	0.000	-0.13	9198.85
10394	2016.04.01 16:30	close	5196	0.01	85.498	0.000	0.000	1.06	9199.91
10395	2016.04.04 04:46	buy	5198	0.01	85.068	0.000	0.000
10396	2016.04.04 05:23	close	5198	0.01	85.168	0.000	0.000	0.92	9200.83
10397	2016.04.04 17:30	buy	5199	0.01	84.809	0.000	0.000
10398	2016.04.04 17:52	buy	5200	0.01	84.768	0.000	0.000
10399	2016.04.04 18:04	buy	5201	0.02	84.722	0.000	0.000
10400	2016.04.04 18:17	buy	5202	0.01	84.686	0.000	0.000
10401	2016.04.04 18:31	buy	5203	0.02	84.586	0.000	0.000
10402	2016.04.04 19:09	close	5203	0.02	84.728	0.000	0.000	2.62	9203.45
10403	2016.04.04 19:09	close	5201	0.02	84.728	0.000	0.000	0.11	9203.56
10404	2016.04.04 19:09	close	5199	0.01	84.728	0.000	0.000	-0.75	9202.81
10405	2016.04.04 19:09	close	5200	0.01	84.728	0.000	0.000	-0.37	9202.44
10406	2016.04.04 19:09	close	5202	0.01	84.728	0.000	0.000	0.38	9202.82
10407	2016.04.05 03:06	buy	5204	0.01	84.381	0.000	0.000
10408	2016.04.05 03:12	buy	5205	0.01	84.316	0.000	0.000
10409	2016.04.05 03:17	buy	5206	0.02	84.250	0.000	0.000
10410	2016.04.05 03:35	buy	5207	0.01	84.218	0.000	0.000
10411	2016.04.05 04:31	buy	5208	0.01	84.136	0.000	0.000
10412	2016.04.05 04:54	buy	5209	0.01	84.098	0.000	0.000
10413	2016.04.05 05:06	buy	5210	0.05	83.940	0.000	0.000
10414	2016.04.05 07:16	close	5210	0.05	84.140	0.000	0.000	9.20	9212.02
10415	2016.04.05 07:16	close	5206	0.02	84.140	0.000	0.000	-2.02	9210.00
10416	2016.04.05 07:16	close	5204	0.01	84.140	0.000	0.000	-2.22	9207.78
10417	2016.04.05 07:16	close	5205	0.01	84.140	0.000	0.000	-1.62	9206.16
10418	2016.04.05 07:16	close	5207	0.01	84.140	0.000	0.000	-0.72	9205.44
10419	2016.04.05 07:16	close	5208	0.01	84.140	0.000	0.000	0.03	9205.47
10420	2016.04.05 07:16	close	5209	0.01	84.140	0.000	0.000	0.38	9205.85
10421	2016.04.05 10:20	buy	5211	0.01	83.538	0.000	0.000
10422	2016.04.05 11:09	close	5211	0.01	83.641	0.000	0.000	0.95	9206.80
10423	2016.04.05 12:43	buy	5212	0.01	83.285	0.000	0.000
10424	2016.04.05 12:53	buy	5213	0.02	83.190	0.000	0.000
10425	2016.04.05 12:58	buy	5214	0.02	83.095	0.000	0.000
10426	2016.04.05 13:50	close	5214	0.02	83.214	0.000	0.000	2.19	9208.99
10427	2016.04.05 13:50	close	5213	0.02	83.214	0.000	0.000	0.45	9209.44
10428	2016.04.05 13:50	close	5212	0.01	83.214	0.000	0.000	-0.66	9208.78
10429	2016.04.07 04:51	buy	5215	0.01	83.153	0.000	0.000
10430	2016.04.07 05:47	close	5215	0.01	83.175	0.000	0.000	0.20	9208.98
10431	2016.04.07 10:36	buy	5216	0.01	82.371	0.000	0.000
10432	2016.04.07 10:40	buy	5217	0.01	82.304	0.000	0.000
10433	2016.04.07 11:35	close	5217	0.01	82.385	0.000	0.000	0.75	9209.73
10434	2016.04.07 11:35	close	5216	0.01	82.385	0.000	0.000	0.13	9209.86
10435	2016.04.07 12:20	buy	5218	0.01	82.010	0.000	0.000
10436	2016.04.07 12:41	buy	5219	0.06	81.644	0.000	0.000
10437	2016.04.07 12:44	buy	5220	0.01	81.616	0.000	0.000
10438	2016.04.07 13:14	close	5219	0.06	81.856	0.000	0.000	11.71	9221.57
10439	2016.04.07 13:14	close	5220	0.01	81.856	0.000	0.000	2.21	9223.78
10440	2016.04.07 13:14	close	5218	0.01	81.856	0.000	0.000	-1.42	9222.36
10441	2016.04.07 17:38	buy	5221	0.01	81.088	0.000	0.000
10442	2016.04.07 17:56	close	5221	0.01	81.184	0.000	0.000	0.88	9223.24
10443	2016.04.08 04:06	sell	5222	0.01	81.830	0.000	0.000
10444	2016.04.08 04:19	sell	5223	0.02	81.918	0.000	0.000
10445	2016.04.08 04:33	sell	5224	0.01	81.957	0.000	0.000
10446	2016.04.08 04:37	sell	5225	0.02	82.066	0.000	0.000
10447	2016.04.08 05:05	close	5225	0.02	81.897	0.000	0.000	3.11	9226.35
10448	2016.04.08 05:05	close	5223	0.02	81.897	0.000	0.000	0.39	9226.74
10449	2016.04.08 05:05	close	5222	0.01	81.897	0.000	0.000	-0.61	9226.13
10450	2016.04.08 05:05	close	5224	0.01	81.897	0.000	0.000	0.55	9226.68
10451	2016.04.08 15:22	buy	5226	0.01	81.702	0.000	0.000
10452	2016.04.08 15:31	close	5226	0.01	81.945	0.000	0.000	2.24	9228.92
10453	2016.04.08 23:26	buy	5227	0.01	81.672	0.000	0.000
10454	2016.04.11 00:05	buy	5228	0.03	81.542	0.000	0.000
10455	2016.04.11 01:01	close	5228	0.03	81.634	0.000	0.000	2.54	9231.46
10456	2016.04.11 01:01	close	5227	0.01	81.634	0.000	0.000	-0.35	9231.12
10457	2016.04.11 04:22	buy	5229	0.01	81.178	0.000	0.000
10458	2016.04.11 04:41	buy	5230	0.01	81.140	0.000	0.000
10459	2016.04.11 04:52	close	5230	0.01	81.268	0.000	0.000	1.18	9232.30
10460	2016.04.11 04:52	close	5229	0.01	81.268	0.000	0.000	0.83	9233.13
10461	2016.04.11 10:33	buy	5231	0.01	81.209	0.000	0.000
10462	2016.04.11 10:44	close	5231	0.01	81.335	0.000	0.000	1.16	9234.29
10463	2016.04.11 15:41	sell	5232	0.01	82.057	0.000	0.000
10464	2016.04.11 15:48	sell	5233	0.01	82.083	0.000	0.000
10465	2016.04.11 16:03	sell	5234	0.01	82.154	0.000	0.000
10466	2016.04.11 16:13	sell	5235	0.02	82.247	0.000	0.000
10467	2016.04.11 16:22	sell	5236	0.03	82.348	0.000	0.000
10468	2016.04.11 16:49	close	5236	0.03	82.209	0.000	0.000	3.84	9238.13
10469	2016.04.11 16:49	close	5235	0.02	82.209	0.000	0.000	0.70	9238.83
10470	2016.04.11 16:49	close	5232	0.01	82.209	0.000	0.000	-1.40	9237.43
10471	2016.04.11 16:49	close	5234	0.01	82.209	0.000	0.000	-0.51	9236.92
10472	2016.04.11 16:49	close	5233	0.01	82.209	0.000	0.000	-1.16	9235.76
10473	2016.04.12 04:35	sell	5237	0.01	82.264	0.000	0.000
10474	2016.04.12 04:42	sell	5238	0.02	82.383	0.000	0.000
10475	2016.04.12 05:20	close	5238	0.02	82.327	0.000	0.000	1.03	9236.79
10476	2016.04.12 05:20	close	5237	0.01	82.327	0.000	0.000	-0.58	9236.21
10477	2016.04.12 13:11	sell	5239	0.01	83.055	0.000	0.000
10478	2016.04.12 13:18	sell	5240	0.01	83.071	0.000	0.000
10479	2016.04.12 13:29	close	5240	0.01	82.965	0.000	0.000	0.98	9237.19
10480	2016.04.12 13:29	close	5239	0.01	82.965	0.000	0.000	0.83	9238.02
10481	2016.04.12 17:23	buy	5241	0.01	82.718	0.000	0.000
10482	2016.04.12 17:26	buy	5242	0.01	82.687	0.000	0.000
10483	2016.04.12 17:52	close	5242	0.01	82.901	0.000	0.000	1.97	9239.99
10484	2016.04.12 17:52	close	5241	0.01	82.901	0.000	0.000	1.69	9241.68
10485	2016.04.12 19:44	sell	5243	0.01	83.326	0.000	0.000
10486	2016.04.12 20:22	close	5243	0.01	83.309	0.000	0.000	0.15	9241.83
10487	2016.04.13 05:16	sell	5244	0.01	83.983	0.000	0.000
10488	2016.04.13 05:44	close	5244	0.01	83.904	0.000	0.000	0.73	9242.56
10489	2016.04.13 09:36	buy	5245	0.01	83.411	0.000	0.000
10490	2016.04.13 10:00	buy	5246	0.03	83.283	0.000	0.000
10491	2016.04.13 10:26	close	5246	0.03	83.374	0.000	0.000	2.51	9245.07
10492	2016.04.13 10:26	close	5245	0.01	83.374	0.000	0.000	-0.34	9244.73
10493	2016.04.14 13:41	sell	5247	0.01	84.080	0.000	0.000
10494	2016.04.14 13:48	sell	5248	0.01	84.142	0.000	0.000
10495	2016.04.14 14:31	sell	5249	0.03	84.250	0.000	0.000
10496	2016.04.14 15:31	sell	5250	0.01	84.313	0.000	0.000
10497	2016.04.14 15:45	sell	5251	0.02	84.434	0.000	0.000
10498	2016.04.14 16:09	close	5249	0.03	84.252	0.000	0.000	-0.06	9244.67
10499	2016.04.14 16:09	close	5251	0.02	84.252	0.000	0.000	3.35	9248.02
10500	2016.04.14 16:09	close	5248	0.01	84.252	0.000	0.000	-1.02	9247.00
10501	2016.04.14 16:09	close	5247	0.01	84.252	0.000	0.000	-1.59	9245.41
10502	2016.04.14 16:09	close	5250	0.01	84.252	0.000	0.000	0.56	9245.97
10503	2016.04.15 03:59	sell	5252	0.01	84.343	0.000	0.000
10504	2016.04.15 04:21	sell	5253	0.03	84.478	0.000	0.000
10505	2016.04.15 05:01	sell	5254	0.02	84.674	0.000	0.000
10506	2016.04.15 06:21	close	5253	0.03	84.507	0.000	0.000	-0.80	9245.17
10507	2016.04.15 06:21	close	5254	0.02	84.507	0.000	0.000	3.08	9248.25
10508	2016.04.15 06:21	close	5252	0.01	84.507	0.000	0.000	-1.51	9246.74
10509	2016.04.15 14:12	buy	5255	0.01	84.009	0.000	0.000
10510	2016.04.15 14:56	buy	5256	0.01	83.991	0.000	0.000
10511	2016.04.15 15:12	buy	5257	0.05	83.826	0.000	0.000
10512	2016.04.15 15:56	close	5257	0.05	83.899	0.000	0.000	3.36	9250.10
10513	2016.04.15 15:56	close	5255	0.01	83.899	0.000	0.000	-1.01	9249.09
10514	2016.04.15 15:56	close	5256	0.01	83.899	0.000	0.000	-0.85	9248.24
10515	2016.04.18 11:46	sell	5258	0.01	83.504	0.000	0.000
10516	2016.04.18 12:04	sell	5259	0.01	83.541	0.000	0.000
10517	2016.04.18 12:31	close	5259	0.01	83.406	0.000	0.000	1.24	9249.48
10518	2016.04.18 12:31	close	5258	0.01	83.406	0.000	0.000	0.90	9250.38
10519	2016.04.18 17:02	sell	5260	0.01	84.098	0.000	0.000
10520	2016.04.18 17:07	sell	5261	0.01	84.162	0.000	0.000
10521	2016.04.18 17:56	sell	5262	0.02	84.262	0.000	0.000
10522	2016.04.18 18:21	sell	5263	0.02	84.373	0.000	0.000
10523	2016.04.19 02:38	sell	5264	0.05	84.662	0.000	0.000
10524	2016.04.19 02:43	sell	5265	0.01	84.761	0.000	0.000
10525	2016.04.19 02:52	sell	5266	0.02	84.780	0.000	0.000
10526	2016.04.19 03:06	sell	5267	0.04	84.831	0.000	0.000
10527	2016.04.19 04:14	sell	5268	0.04	84.901	0.000	0.000
10528	2016.04.19 04:20	sell	5269	0.02	84.924	0.000	0.000
10529	2016.04.19 10:44	sell	5270	0.02	85.011	0.000	0.000
10530	2016.04.19 12:46	sell	5271	0.10	85.083	0.000	0.000
10531	2016.04.19 12:48	sell	5272	0.04	85.086	0.000	0.000
10532	2016.04.19 13:00	sell	5273	0.04	85.099	0.000	0.000
10533	2016.04.19 13:07	sell	5274	0.08	85.160	0.000	0.000
10534	2016.04.19 13:21	sell	5275	0.68	85.260	0.000	0.000
10535	2016.04.19 13:21	sell	5276	0.16	85.258	0.000	0.000
10536	2016.04.19 13:48	close	5275	0.68	85.102	0.000	0.000	98.88	9349.26
10537	2016.04.19 13:48	close	5276	0.16	85.102	0.000	0.000	22.97	9372.23
10538	2016.04.19 13:48	close	5271	0.10	85.102	0.000	0.000	-1.75	9370.48
10539	2016.04.19 13:48	close	5274	0.08	85.102	0.000	0.000	4.27	9374.75
10540	2016.04.19 13:48	close	5264	0.05	85.102	0.000	0.000	-20.24	9354.51
10541	2016.04.19 13:48	close	5268	0.04	85.102	0.000	0.000	-7.40	9347.11
10542	2016.04.19 13:48	close	5273	0.04	85.102	0.000	0.000	-0.11	9347.00
10543	2016.04.19 13:48	close	5272	0.04	85.102	0.000	0.000	-0.59	9346.41
10544	2016.04.19 13:48	close	5267	0.04	85.102	0.000	0.000	-9.98	9336.43
10545	2016.04.19 13:48	close	5270	0.02	85.102	0.000	0.000	-1.67	9334.76
10546	2016.04.19 13:48	close	5262	0.02	85.102	0.000	0.000	-15.58	9319.18
10547	2016.04.19 13:48	close	5263	0.02	85.102	0.000	0.000	-13.53	9305.65
10548	2016.04.19 13:48	close	5266	0.02	85.102	0.000	0.000	-5.92	9299.73
10549	2016.04.19 13:48	close	5269	0.02	85.102	0.000	0.000	-3.27	9296.46
10550	2016.04.19 13:48	close	5265	0.01	85.102	0.000	0.000	-3.14	9293.32
10551	2016.04.19 13:48	close	5261	0.01	85.102	0.000	0.000	-8.71	9284.62
10552	2016.04.19 13:48	close	5260	0.01	85.102	0.000	0.000	-9.30	9275.32
10553	2016.04.20 04:07	buy	5277	0.01	84.996	0.000	0.000
10554	2016.04.20 04:15	buy	5278	0.01	84.958	0.000	0.000
10555	2016.04.20 04:19	buy	5279	0.01	84.931	0.000	0.000
10556	2016.04.20 04:26	buy	5280	0.02	84.866	0.000	0.000
10557	2016.04.20 04:47	close	5280	0.02	84.976	0.000	0.000	2.03	9277.35
10558	2016.04.20 04:47	close	5277	0.01	84.976	0.000	0.000	-0.19	9277.16
10559	2016.04.20 04:47	close	5278	0.01	84.976	0.000	0.000	0.16	9277.32
10560	2016.04.20 04:47	close	5279	0.01	84.976	0.000	0.000	0.41	9277.73
10561	2016.04.20 11:41	sell	5281	0.01	85.187	0.000	0.000
10562	2016.04.20 11:45	sell	5282	0.01	85.208	0.000	0.000
10563	2016.04.20 12:11	close	5282	0.01	85.102	0.000	0.000	0.97	9278.70
10564	2016.04.20 12:11	close	5281	0.01	85.102	0.000	0.000	0.78	9279.48
10565	2016.04.20 13:27	sell	5283	0.01	85.395	0.000	0.000
10566	2016.04.20 13:43	close	5283	0.01	85.256	0.000	0.000	1.28	9280.76
10567	2016.04.20 19:41	sell	5284	0.01	85.683	0.000	0.000
10568	2016.04.20 20:13	close	5284	0.01	85.661	0.000	0.000	0.20	9280.96
10569	2016.04.21 16:37	buy	5285	0.01	85.408	0.000	0.000
10570	2016.04.21 16:48	buy	5286	0.06	85.062	0.000	0.000
10571	2016.04.21 16:57	buy	5287	0.02	84.883	0.000	0.000
10572	2016.04.21 17:40	close	5286	0.06	85.195	0.000	0.000	7.34	9288.30
10573	2016.04.21 17:40	close	5287	0.02	85.195	0.000	0.000	5.75	9294.05
10574	2016.04.21 17:40	close	5285	0.01	85.195	0.000	0.000	-1.96	9292.09
10575	2016.04.22 08:48	sell	5288	0.01	85.491	0.000	0.000
10576	2016.04.22 08:53	sell	5289	0.01	85.537	0.000	0.000
10577	2016.04.22 08:59	sell	5290	0.01	85.620	0.000	0.000
10578	2016.04.22 09:06	sell	5291	0.02	85.681	0.000	0.000
10579	2016.04.22 09:32	sell	5292	0.01	85.715	0.000	0.000
10580	2016.04.22 09:38	sell	5293	0.01	85.750	0.000	0.000
10581	2016.04.22 10:03	close	5291	0.02	85.602	0.000	0.000	1.45	9293.54
10582	2016.04.22 10:03	close	5293	0.01	85.602	0.000	0.000	1.36	9294.90
10583	2016.04.22 10:03	close	5289	0.01	85.602	0.000	0.000	-0.60	9294.30
10584	2016.04.22 10:03	close	5290	0.01	85.602	0.000	0.000	0.16	9294.46
10585	2016.04.22 10:03	close	5288	0.01	85.602	0.000	0.000	-1.02	9293.44
10586	2016.04.22 10:03	close	5292	0.01	85.602	0.000	0.000	1.04	9294.48
10587	2016.04.22 17:03	sell	5294	0.01	86.238	0.000	0.000
10588	2016.04.22 17:09	sell	5295	0.01	86.275	0.000	0.000
10589	2016.04.22 17:13	sell	5296	0.01	86.321	0.000	0.000
10590	2016.04.22 17:41	close	5296	0.01	86.180	0.000	0.000	1.30	9295.78
10591	2016.04.22 17:41	close	5294	0.01	86.180	0.000	0.000	0.53	9296.31
10592	2016.04.22 17:41	close	5295	0.01	86.180	0.000	0.000	0.87	9297.18
10593	2016.04.25 03:06	buy	5297	0.01	85.809	0.000	0.000
10594	2016.04.25 03:14	buy	5298	0.01	85.749	0.000	0.000
10595	2016.04.25 04:01	buy	5299	0.03	85.653	0.000	0.000
10596	2016.04.25 04:03	buy	5300	0.01	85.630	0.000	0.000
10597	2016.04.25 04:31	close	5299	0.03	85.742	0.000	0.000	2.46	9299.64
10598	2016.04.25 04:31	close	5300	0.01	85.742	0.000	0.000	1.03	9300.67
10599	2016.04.25 04:31	close	5298	0.01	85.742	0.000	0.000	-0.07	9300.60
10600	2016.04.25 04:31	close	5297	0.01	85.742	0.000	0.000	-0.62	9299.98
10601	2016.04.25 09:40	sell	5301	0.01	85.855	0.000	0.000
10602	2016.04.25 09:44	sell	5302	0.01	85.876	0.000	0.000
10603	2016.04.25 09:58	sell	5303	0.01	85.908	0.000	0.000
10604	2016.04.25 10:13	close	5303	0.01	85.828	0.000	0.000	0.73	9300.71
10605	2016.04.25 10:13	close	5301	0.01	85.828	0.000	0.000	0.25	9300.96
10606	2016.04.25 10:13	close	5302	0.01	85.828	0.000	0.000	0.44	9301.40
10607	2016.04.27 04:53	buy	5304	0.01	85.163	0.000	0.000
10608	2016.04.27 05:02	buy	5305	0.01	85.116	0.000	0.000
10609	2016.04.27 05:43	close	5305	0.01	85.187	0.000	0.000	0.66	9302.06
10610	2016.04.27 05:43	close	5304	0.01	85.187	0.000	0.000	0.23	9302.29
10611	2016.04.27 06:29	buy	5306	0.01	84.830	0.000	0.000
10612	2016.04.27 06:38	buy	5307	0.01	84.785	0.000	0.000
10613	2016.04.27 07:03	close	5307	0.01	84.889	0.000	0.000	0.95	9303.24
10614	2016.04.27 07:03	close	5306	0.01	84.889	0.000	0.000	0.54	9303.78
10615	2016.04.27 09:13	buy	5308	0.01	84.614	0.000	0.000
10616	2016.04.27 09:47	buy	5309	0.01	84.588	0.000	0.000
10617	2016.04.27 10:06	close	5309	0.01	84.673	0.000	0.000	0.78	9304.56
10618	2016.04.27 10:06	close	5308	0.01	84.673	0.000	0.000	0.54	9305.10
10619	2016.04.27 16:28	buy	5310	0.01	84.397	0.000	0.000
10620	2016.04.27 16:59	close	5310	0.01	84.492	0.000	0.000	0.88	9305.98
10621	2016.04.27 21:23	sell	5311	0.01	84.723	0.000	0.000
10622	2016.04.27 21:40	close	5311	0.01	84.467	0.000	0.000	2.36	9308.34
10623	2016.04.28 11:36	buy	5312	0.01	82.535	0.000	0.000
10624	2016.04.28 11:41	buy	5313	0.03	82.407	0.000	0.000
10625	2016.04.28 12:06	close	5313	0.03	82.649	0.000	0.000	6.68	9315.02
10626	2016.04.28 12:06	close	5312	0.01	82.649	0.000	0.000	1.05	9316.07
10627	2016.04.28 14:21	buy	5314	0.01	82.175	0.000	0.000
10628	2016.04.28 14:31	buy	5315	0.01	82.155	0.000	0.000
10629	2016.04.28 14:49	close	5315	0.01	82.254	0.000	0.000	0.91	9316.98
10630	2016.04.28 14:49	close	5314	0.01	82.254	0.000	0.000	0.73	9317.71
10631	2016.04.28 22:35	buy	5316	0.01	82.336	0.000	0.000
10632	2016.04.28 23:06	close	5316	0.01	82.479	0.000	0.000	1.31	9319.02
10633	2016.04.29 04:31	buy	5317	0.01	81.989	0.000	0.000
10634	2016.04.29 04:37	buy	5318	0.02	81.841	0.000	0.000
10635	2016.04.29 05:48	close	5318	0.02	82.081	0.000	0.000	4.42	9323.44
10636	2016.04.29 05:48	close	5317	0.01	82.081	0.000	0.000	0.85	9324.29
10637	2016.04.29 11:06	buy	5319	0.01	81.734	0.000	0.000
10638	2016.04.29 11:21	buy	5320	0.03	81.643	0.000	0.000
10639	2016.04.29 12:05	close	5320	0.03	81.714	0.000	0.000	1.96	9326.25
10640	2016.04.29 12:05	close	5319	0.01	81.714	0.000	0.000	-0.18	9326.07
10641	2016.04.29 15:35	sell	5321	0.01	81.980	0.000	0.000
10642	2016.04.29 15:48	close	5321	0.01	81.794	0.000	0.000	1.71	9327.78
10643	2016.04.29 18:11	buy	5322	0.01	81.520	0.000	0.000
10644	2016.04.29 18:21	buy	5323	0.02	81.354	0.000	0.000
10645	2016.04.29 18:34	buy	5324	0.01	81.250	0.000	0.000
10646	2016.04.29 20:03	buy	5325	0.01	81.216	0.000	0.000
10647	2016.04.29 20:24	buy	5326	0.01	81.178	0.000	0.000
10648	2016.04.29 20:33	buy	5327	0.04	81.041	0.000	0.000
10649	2016.04.29 22:43	buy	5328	0.01	81.013	0.000	0.000
10650	2016.04.29 22:54	buy	5329	0.05	80.874	0.000	0.000
10651	2016.05.02 00:03	buy	5330	0.04	80.742	0.000	0.000
10652	2016.05.02 01:04	close	5329	0.05	81.020	0.000	0.000	6.74	9334.52
10653	2016.05.02 01:04	close	5327	0.04	81.020	0.000	0.000	-0.76	9333.76
10654	2016.05.02 01:04	close	5330	0.04	81.020	0.000	0.000	10.23	9343.99
10655	2016.05.02 01:04	close	5323	0.02	81.020	0.000	0.000	-6.14	9337.85
10656	2016.05.02 01:04	close	5322	0.01	81.020	0.000	0.000	-4.61	9333.24
10657	2016.05.02 01:04	close	5325	0.01	81.020	0.000	0.000	-1.81	9331.44
10658	2016.05.02 01:04	close	5328	0.01	81.020	0.000	0.000	0.06	9331.50
10659	2016.05.02 01:04	close	5324	0.01	81.020	0.000	0.000	-2.12	9329.39
10660	2016.05.02 01:04	close	5326	0.01	81.020	0.000	0.000	-1.46	9327.93
10661	2016.05.02 13:38	sell	5331	0.01	81.354	0.000	0.000
10662	2016.05.02 14:15	sell	5332	0.02	81.409	0.000	0.000
10663	2016.05.02 14:35	sell	5333	0.01	81.440	0.000	0.000
10664	2016.05.02 15:02	sell	5334	0.01	81.465	0.000	0.000
10665	2016.05.02 15:13	sell	5335	0.01	81.490	0.000	0.000
10666	2016.05.02 15:24	close	5332	0.02	81.417	0.000	0.000	-0.15	9327.78
10667	2016.05.02 15:24	close	5335	0.01	81.417	0.000	0.000	0.67	9328.45
10668	2016.05.02 15:24	close	5331	0.01	81.417	0.000	0.000	-0.58	9327.87
10669	2016.05.02 15:24	close	5333	0.01	81.417	0.000	0.000	0.21	9328.08
10670	2016.05.02 15:24	close	5334	0.01	81.417	0.000	0.000	0.44	9328.52
10671	2016.05.03 07:50	buy	5336	0.01	80.093	0.000	0.000
10672	2016.05.03 08:22	buy	5337	0.01	80.066	0.000	0.000
10673	2016.05.03 09:19	close	5337	0.01	80.151	0.000	0.000	0.79	9329.31
10674	2016.05.03 09:19	close	5336	0.01	80.151	0.000	0.000	0.54	9329.85
10675	2016.05.03 16:51	buy	5338	0.01	79.592	0.000	0.000
10676	2016.05.03 17:20	close	5338	0.01	79.696	0.000	0.000	0.96	9330.81
10677	2016.05.04 00:33	sell	5339	0.01	79.920	0.000	0.000
10678	2016.05.04 00:39	sell	5340	0.01	80.367	0.000	0.000
10679	2016.05.04 01:30	close	5340	0.01	79.950	0.000	0.000	3.84	9334.65
10680	2016.05.04 01:30	close	5339	0.01	79.950	0.000	0.000	-0.27	9334.38
10681	2016.05.04 07:21	sell	5341	0.01	80.455	0.000	0.000
10682	2016.05.04 07:46	close	5341	0.01	80.365	0.000	0.000	0.83	9335.21
10683	2016.05.04 11:56	buy	5342	0.01	79.984	0.000	0.000
10684	2016.05.04 12:44	buy	5343	0.04	79.769	0.000	0.000
10685	2016.05.04 12:53	buy	5344	0.01	79.735	0.000	0.000
10686	2016.05.04 14:07	close	5343	0.04	79.820	0.000	0.000	1.88	9337.09
10687	2016.05.04 14:07	close	5344	0.01	79.820	0.000	0.000	0.78	9337.87
10688	2016.05.04 14:07	close	5342	0.01	79.820	0.000	0.000	-1.51	9336.36
10689	2016.05.05 04:41	sell	5345	0.01	80.227	0.000	0.000
10690	2016.05.05 05:41	close	5345	0.01	80.210	0.000	0.000	0.16	9336.52
10691	2016.05.06 04:44	buy	5346	0.01	79.446	0.000	0.000
10692	2016.05.06 04:47	buy	5347	0.01	79.414	0.000	0.000
10693	2016.05.06 04:56	buy	5348	0.01	79.314	0.000	0.000
10694	2016.05.06 05:01	buy	5349	0.01	79.287	0.000	0.000
10695	2016.05.06 05:05	buy	5350	0.01	79.265	0.000	0.000
10696	2016.05.06 05:26	buy	5351	0.01	79.245	0.000	0.000
10697	2016.05.06 06:47	buy	5352	0.03	79.139	0.000	0.000
10698	2016.05.06 07:00	buy	5353	0.01	79.118	0.000	0.000
10699	2016.05.06 08:26	close	5352	0.03	79.278	0.000	0.000	3.84	9340.36
10700	2016.05.06 08:26	close	5353	0.01	79.278	0.000	0.000	1.47	9341.83
10701	2016.05.06 08:26	close	5347	0.01	79.278	0.000	0.000	-1.25	9340.58
10702	2016.05.06 08:26	close	5348	0.01	79.278	0.000	0.000	-0.33	9340.25
10703	2016.05.06 08:26	close	5349	0.01	79.278	0.000	0.000	-0.08	9340.17
10704	2016.05.06 08:26	close	5350	0.01	79.278	0.000	0.000	0.12	9340.29
10705	2016.05.06 08:26	close	5351	0.01	79.278	0.000	0.000	0.30	9340.59
10706	2016.05.06 08:26	close	5346	0.01	79.278	0.000	0.000	-1.55	9339.04
10707	2016.05.06 09:53	buy	5354	0.01	78.856	0.000	0.000
10708	2016.05.06 10:07	buy	5355	0.02	78.747	0.000	0.000
10709	2016.05.06 10:24	close	5355	0.02	78.896	0.000	0.000	2.74	9341.78
10710	2016.05.06 10:24	close	5354	0.01	78.896	0.000	0.000	0.36	9342.14
10711	2016.05.06 15:43	buy	5356	0.01	78.270	0.000	0.000
10712	2016.05.06 15:47	buy	5357	0.01	78.229	0.000	0.000
10713	2016.05.06 16:16	close	5357	0.01	78.510	0.000	0.000	2.58	9344.72
10714	2016.05.06 16:16	close	5356	0.01	78.510	0.000	0.000	2.21	9346.93
10715	2016.05.06 21:22	sell	5358	0.01	78.837	0.000	0.000
10716	2016.05.06 21:58	sell	5359	0.01	78.878	0.000	0.000
10717	2016.05.09 00:00	close	5359	0.01	78.798	0.000	0.000	0.68	9347.61
10718	2016.05.09 00:00	close	5358	0.01	78.798	0.000	0.000	0.30	9347.92
10719	2016.05.09 02:27	sell	5360	0.01	79.225	0.000	0.000
10720	2016.05.09 02:44	close	5360	0.01	79.127	0.000	0.000	0.90	9348.82
10721	2016.05.09 10:30	buy	5361	0.01	78.878	0.000	0.000
10722	2016.05.09 10:47	close	5361	0.01	79.051	0.000	0.000	1.59	9350.41
10723	2016.05.10 04:52	sell	5362	0.01	79.523	0.000	0.000
10724	2016.05.10 05:07	sell	5363	0.03	79.693	0.000	0.000
10725	2016.05.10 05:50	close	5363	0.03	79.613	0.000	0.000	2.21	9352.62
10726	2016.05.10 05:50	close	5362	0.01	79.613	0.000	0.000	-0.83	9351.79
10727	2016.05.10 17:44	sell	5364	0.01	80.390	0.000	0.000
10728	2016.05.10 18:09	close	5364	0.01	80.315	0.000	0.000	0.69	9352.48
10729	2016.05.11 04:46	buy	5365	0.01	80.061	0.000	0.000
10730	2016.05.11 04:51	buy	5366	0.01	79.974	0.000	0.000
10731	2016.05.11 05:18	buy	5367	0.02	79.860	0.000	0.000
10732	2016.05.11 05:44	close	5367	0.02	79.984	0.000	0.000	2.29	9354.77
10733	2016.05.11 05:44	close	5365	0.01	79.984	0.000	0.000	-0.71	9354.06
10734	2016.05.11 05:44	close	5366	0.01	79.984	0.000	0.000	0.09	9354.15
10735	2016.05.12 08:11	sell	5368	0.01	79.988	0.000	0.000
10736	2016.05.12 08:40	close	5368	0.01	79.925	0.000	0.000	0.57	9354.72
10737	2016.05.12 18:04	buy	5369	0.01	79.779	0.000	0.000
10738	2016.05.12 18:12	buy	5370	0.03	79.661	0.000	0.000
10739	2016.05.12 19:43	close	5370	0.03	79.708	0.000	0.000	1.30	9356.02
10740	2016.05.12 19:43	close	5369	0.01	79.708	0.000	0.000	-0.66	9355.36
10741	2016.05.13 03:48	buy	5371	0.01	79.612	0.000	0.000
10742	2016.05.13 04:39	buy	5372	0.04	79.362	0.000	0.000
10743	2016.05.13 05:11	close	5372	0.04	79.446	0.000	0.000	3.09	9358.45
10744	2016.05.13 05:11	close	5371	0.01	79.446	0.000	0.000	-1.53	9356.92
10745	2016.05.13 10:01	buy	5373	0.01	79.076	0.000	0.000
10746	2016.05.13 10:40	close	5373	0.01	79.197	0.000	0.000	1.12	9358.04
10747	2016.05.13 20:53	buy	5374	0.01	78.996	0.000	0.000
10748	2016.05.13 21:44	buy	5375	0.02	78.938	0.000	0.000
10749	2016.05.13 21:51	close	5375	0.02	78.979	0.000	0.000	0.75	9358.79
10750	2016.05.13 21:51	close	5374	0.01	78.979	0.000	0.000	-0.16	9358.63
10751	2016.05.16 05:27	sell	5376	0.01	79.267	0.000	0.000
10752	2016.05.16 06:04	sell	5377	0.04	79.419	0.000	0.000
10753	2016.05.16 06:29	close	5377	0.04	79.344	0.000	0.000	2.77	9361.40
10754	2016.05.16 06:29	close	5376	0.01	79.344	0.000	0.000	-0.71	9360.69
10755	2016.05.17 05:28	sell	5378	0.01	80.258	0.000	0.000
10756	2016.05.17 05:58	close	5378	0.01	80.198	0.000	0.000	0.55	9361.24
10757	2016.05.17 09:39	sell	5379	0.01	80.396	0.000	0.000
10758	2016.05.17 11:00	close	5379	0.01	80.359	0.000	0.000	0.34	9361.58
10759	2016.05.17 15:53	buy	5380	0.01	79.984	0.000	0.000
10760	2016.05.17 16:20	close	5380	0.01	80.104	0.000	0.000	1.10	9362.68
10761	2016.05.18 02:56	buy	5381	0.01	79.646	0.000	0.000
10762	2016.05.18 03:39	buy	5382	0.05	79.516	0.000	0.000
10763	2016.05.18 03:52	buy	5383	0.01	79.494	0.000	0.000
10764	2016.05.18 04:00	buy	5384	0.02	79.422	0.000	0.000
10765	2016.05.18 04:09	buy	5385	0.01	79.402	0.000	0.000
10766	2016.05.18 04:27	close	5382	0.05	79.552	0.000	0.000	1.66	9364.34
10767	2016.05.18 04:27	close	5384	0.02	79.552	0.000	0.000	2.39	9366.73
10768	2016.05.18 04:27	close	5385	0.01	79.552	0.000	0.000	1.38	9368.11
10769	2016.05.18 04:27	close	5383	0.01	79.552	0.000	0.000	0.53	9368.64
10770	2016.05.18 04:27	close	5381	0.01	79.552	0.000	0.000	-0.86	9367.78
10771	2016.05.18 18:50	sell	5386	0.01	79.883	0.000	0.000
10772	2016.05.18 21:01	close	5386	0.01	79.845	0.000	0.000	0.35	9368.13
10773	2016.05.18 21:30	buy	5387	0.01	79.475	0.000	0.000
10774	2016.05.18 21:34	buy	5388	0.01	79.439	0.000	0.000
10775	2016.05.18 22:00	close	5388	0.01	79.588	0.000	0.000	1.37	9369.50
10776	2016.05.18 22:00	close	5387	0.01	79.588	0.000	0.000	1.04	9370.54
10777	2016.05.19 05:28	buy	5389	0.01	79.346	0.000	0.000
10778	2016.05.19 06:09	close	5389	0.01	79.400	0.000	0.000	0.50	9371.04
10779	2016.05.19 13:22	buy	5390	0.01	79.139	0.000	0.000
10780	2016.05.19 13:29	buy	5391	0.01	79.118	0.000	0.000
10781	2016.05.19 13:45	buy	5392	0.01	79.095	0.000	0.000
10782	2016.05.19 14:05	close	5392	0.01	79.144	0.000	0.000	0.45	9371.49
10783	2016.05.19 14:05	close	5390	0.01	79.144	0.000	0.000	0.04	9371.53
10784	2016.05.19 14:05	close	5391	0.01	79.144	0.000	0.000	0.24	9371.77
10785	2016.05.19 22:42	sell	5393	0.01	79.459	0.000	0.000
10786	2016.05.20 00:41	close	5393	0.01	79.437	0.000	0.000	0.14	9371.91
10787	2016.05.20 03:32	sell	5394	0.01	79.626	0.000	0.000
10788	2016.05.20 03:58	close	5394	0.01	79.536	0.000	0.000	0.83	9372.74
10789	2016.05.20 10:31	sell	5395	0.01	79.841	0.000	0.000
10790	2016.05.20 10:49	sell	5396	0.01	79.886	0.000	0.000
10791	2016.05.20 11:23	close	5396	0.01	79.799	0.000	0.000	0.80	9373.54
10792	2016.05.20 11:23	close	5395	0.01	79.799	0.000	0.000	0.39	9373.93
10793	2016.05.20 20:42	buy	5397	0.01	79.588	0.000	0.000
10794	2016.05.20 21:28	close	5397	0.01	79.618	0.000	0.000	0.28	9374.21
10795	2016.05.23 10:11	buy	5398	0.01	79.255	0.000	0.000
10796	2016.05.23 10:22	buy	5399	0.05	79.095	0.000	0.000
10797	2016.05.23 11:05	buy	5400	0.01	79.070	0.000	0.000
10798	2016.05.23 11:08	close	5399	0.05	79.160	0.000	0.000	2.99	9377.20
10799	2016.05.23 11:08	close	5400	0.01	79.160	0.000	0.000	0.83	9378.03
10800	2016.05.23 11:08	close	5398	0.01	79.160	0.000	0.000	-0.88	9377.15
10801	2016.05.24 17:41	sell	5401	0.01	78.927	0.000	0.000
10802	2016.05.24 17:47	sell	5402	0.01	78.951	0.000	0.000
10803	2016.05.24 20:36	close	5402	0.01	78.921	0.000	0.000	0.28	9377.43
10804	2016.05.24 20:36	close	5401	0.01	78.921	0.000	0.000	0.06	9377.49
10805	2016.05.26 03:35	buy	5403	0.01	78.850	0.000	0.000
10806	2016.05.26 03:51	buy	5404	0.01	78.747	0.000	0.000
10807	2016.05.26 04:21	buy	5405	0.02	78.668	0.000	0.000
10808	2016.05.26 04:36	close	5405	0.02	78.773	0.000	0.000	1.93	9379.42
10809	2016.05.26 04:36	close	5403	0.01	78.773	0.000	0.000	-0.71	9378.71
10810	2016.05.26 04:36	close	5404	0.01	78.773	0.000	0.000	0.24	9378.95
10811	2016.05.27 04:10	sell	5406	0.01	79.466	0.000	0.000
10812	2016.05.27 04:28	close	5406	0.01	79.354	0.000	0.000	1.03	9379.98
10813	2016.05.30 01:56	sell	5407	0.01	79.531	0.000	0.000
10814	2016.05.30 03:01	close	5407	0.01	79.515	0.000	0.000	0.15	9380.13
10815	2016.05.30 09:31	sell	5408	0.01	79.801	0.000	0.000
10816	2016.05.30 10:06	close	5408	0.01	79.760	0.000	0.000	0.37	9380.50
10817	2016.05.31 04:41	sell	5409	0.01	80.197	0.000	0.000
10818	2016.05.31 04:50	sell	5410	0.02	80.291	0.000	0.000
10819	2016.05.31 06:42	sell	5411	0.07	80.577	0.000	0.000
10820	2016.05.31 07:44	close	5411	0.07	80.455	0.000	0.000	7.86	9388.36
10821	2016.05.31 07:44	close	5410	0.02	80.455	0.000	0.000	-3.02	9385.34
10822	2016.05.31 07:44	close	5409	0.01	80.455	0.000	0.000	-2.37	9382.97
10823	2016.05.31 18:15	buy	5412	0.01	80.267	0.000	0.000
10824	2016.05.31 19:02	buy	5413	0.02	80.222	0.000	0.000
10825	2016.05.31 19:17	buy	5414	0.03	80.115	0.000	0.000
10826	2016.05.31 21:06	buy	5415	0.04	80.023	0.000	0.000
10827	2016.05.31 21:48	buy	5416	0.10	79.856	0.000	0.000
10828	2016.05.31 22:02	buy	5417	0.04	79.798	0.000	0.000
10829	2016.05.31 22:28	close	5416	0.10	79.953	0.000	0.000	8.93	9391.90
10830	2016.05.31 22:28	close	5417	0.04	79.953	0.000	0.000	5.71	9397.61
10831	2016.05.31 22:28	close	5415	0.04	79.953	0.000	0.000	-2.57	9395.04
10832	2016.05.31 22:28	close	5414	0.03	79.953	0.000	0.000	-4.47	9390.57
10833	2016.05.31 22:28	close	5413	0.02	79.953	0.000	0.000	-4.96	9385.61
10834	2016.05.31 22:28	close	5412	0.01	79.953	0.000	0.000	-2.89	9382.72
10835	2016.06.01 14:11	buy	5418	0.01	79.379	0.000	0.000
10836	2016.06.01 14:40	close	5418	0.01	79.409	0.000	0.000	0.27	9382.99
10837	2016.06.01 16:15	buy	5419	0.01	79.166	0.000	0.000
10838	2016.06.01 16:40	buy	5420	0.02	79.082	0.000	0.000
10839	2016.06.01 17:01	close	5420	0.02	79.131	0.000	0.000	0.90	9383.89
10840	2016.06.01 17:01	close	5419	0.01	79.131	0.000	0.000	-0.33	9383.56
10841	2016.06.02 04:51	buy	5421	0.01	79.129	0.000	0.000
10842	2016.06.02 05:08	buy	5422	0.01	79.092	0.000	0.000
10843	2016.06.02 05:16	buy	5423	0.03	78.961	0.000	0.000
10844	2016.06.02 07:46	close	5423	0.03	79.032	0.000	0.000	1.96	9385.52
10845	2016.06.02 07:46	close	5421	0.01	79.032	0.000	0.000	-0.90	9384.62
10846	2016.06.02 07:46	close	5422	0.01	79.032	0.000	0.000	-0.56	9384.06
10847	2016.06.02 11:22	buy	5424	0.01	78.612	0.000	0.000
10848	2016.06.02 11:37	close	5424	0.01	78.680	0.000	0.000	0.62	9384.68
10849	2016.06.03 03:37	sell	5425	0.01	78.891	0.000	0.000
10850	2016.06.03 03:48	close	5425	0.01	78.797	0.000	0.000	0.87	9385.55
10851	2016.06.03 15:51	buy	5426	0.01	78.567	0.000	0.000
10852	2016.06.03 16:05	close	5426	0.01	78.784	0.000	0.000	2.00	9387.55
10853	2016.06.03 17:17	buy	5427	0.01	78.448	0.000	0.000
10854	2016.06.03 17:21	buy	5428	0.01	78.420	0.000	0.000
10855	2016.06.03 17:27	buy	5429	0.02	78.307	0.000	0.000
10856	2016.06.03 17:33	buy	5430	0.03	78.150	0.000	0.000
10857	2016.06.03 18:37	close	5430	0.03	78.287	0.000	0.000	3.78	9391.33
10858	2016.06.03 18:37	close	5429	0.02	78.287	0.000	0.000	-0.37	9390.96
10859	2016.06.03 18:37	close	5427	0.01	78.287	0.000	0.000	-1.48	9389.48
10860	2016.06.03 18:37	close	5428	0.01	78.287	0.000	0.000	-1.22	9388.26
10861	2016.06.06 03:55	buy	5431	0.01	78.059	0.000	0.000
10862	2016.06.06 04:09	close	5431	0.01	78.277	0.000	0.000	2.00	9390.26
10863	2016.06.06 10:36	sell	5432	0.01	78.761	0.000	0.000
10864	2016.06.06 10:49	sell	5433	0.01	78.846	0.000	0.000
10865	2016.06.06 10:54	sell	5434	0.01	78.874	0.000	0.000
10866	2016.06.06 11:46	close	5434	0.01	78.800	0.000	0.000	0.68	9390.94
10867	2016.06.06 11:46	close	5432	0.01	78.800	0.000	0.000	-0.36	9390.58
10868	2016.06.06 11:46	close	5433	0.01	78.800	0.000	0.000	0.42	9391.00
10869	2016.06.06 17:35	sell	5435	0.01	79.207	0.000	0.000
10870	2016.06.06 18:00	close	5435	0.01	79.093	0.000	0.000	1.05	9392.05
10871	2016.06.07 03:28	buy	5436	0.01	79.064	0.000	0.000
10872	2016.06.07 03:50	close	5436	0.01	79.177	0.000	0.000	1.04	9393.09
10873	2016.06.07 08:12	sell	5437	0.01	79.992	0.000	0.000
10874	2016.06.07 08:49	close	5437	0.01	79.942	0.000	0.000	0.46	9393.55
10875	2016.06.07 16:23	buy	5438	0.01	79.872	0.000	0.000
10876	2016.06.07 17:03	close	5438	0.01	80.008	0.000	0.000	1.26	9394.81
10877	2016.06.08 03:11	buy	5439	0.01	79.724	0.000	0.000
10878	2016.06.08 03:23	buy	5440	0.03	79.617	0.000	0.000
10879	2016.06.08 03:42	close	5440	0.03	79.767	0.000	0.000	4.14	9398.95
10880	2016.06.08 03:42	close	5439	0.01	79.767	0.000	0.000	0.40	9399.35
10881	2016.06.08 05:01	buy	5441	0.01	79.417	0.000	0.000
10882	2016.06.08 05:24	close	5441	0.01	79.501	0.000	0.000	0.77	9400.12
10883	2016.06.08 15:01	sell	5442	0.01	80.013	0.000	0.000
10884	2016.06.08 15:19	close	5442	0.01	79.926	0.000	0.000	0.81	9400.93
10885	2016.06.09 10:54	buy	5443	0.01	79.161	0.000	0.000
10886	2016.06.09 10:56	buy	5444	0.01	79.117	0.000	0.000
10887	2016.06.09 11:24	buy	5445	0.02	79.049	0.000	0.000
10888	2016.06.09 11:49	close	5445	0.02	79.200	0.000	0.000	2.78	9403.71
10889	2016.06.09 11:49	close	5443	0.01	79.200	0.000	0.000	0.36	9404.07
10890	2016.06.09 11:49	close	5444	0.01	79.200	0.000	0.000	0.76	9404.83
10891	2016.06.09 22:32	sell	5446	0.01	79.625	0.000	0.000
10892	2016.06.09 22:50	sell	5447	0.02	79.708	0.000	0.000
10893	2016.06.09 23:16	close	5447	0.02	79.652	0.000	0.000	1.03	9405.86
10894	2016.06.09 23:16	close	5446	0.01	79.652	0.000	0.000	-0.25	9405.61
10895	2016.06.10 10:22	buy	5448	0.01	79.119	0.000	0.000
10896	2016.06.10 10:28	buy	5449	0.01	79.098	0.000	0.000
10897	2016.06.10 10:31	buy	5450	0.01	79.074	0.000	0.000
10898	2016.06.10 10:58	close	5450	0.01	79.139	0.000	0.000	0.60	9406.21
10899	2016.06.10 10:58	close	5448	0.01	79.139	0.000	0.000	0.19	9406.40
10900	2016.06.10 10:58	close	5449	0.01	79.139	0.000	0.000	0.38	9406.78
10901	2016.06.10 21:11	buy	5451	0.01	78.660	0.000	0.000
10902	2016.06.10 21:16	buy	5452	0.01	78.598	0.000	0.000
10903	2016.06.10 21:46	close	5452	0.01	78.700	0.000	0.000	0.94	9407.72
10904	2016.06.10 21:46	close	5451	0.01	78.700	0.000	0.000	0.37	9408.09
10905	2016.06.14 01:47	buy	5453	0.01	78.286	0.000	0.000
10906	2016.06.14 02:43	close	5453	0.01	78.308	0.000	0.000	0.20	9408.29
10907	2016.06.14 11:27	buy	5454	0.01	77.823	0.000	0.000
10908	2016.06.14 11:34	buy	5455	0.02	77.730	0.000	0.000
10909	2016.06.14 11:48	buy	5456	0.02	77.632	0.000	0.000
10910	2016.06.14 12:24	buy	5457	0.01	77.574	0.000	0.000
10911	2016.06.14 13:04	close	5456	0.02	77.752	0.000	0.000	2.20	9410.49
10912	2016.06.14 13:04	close	5455	0.02	77.752	0.000	0.000	0.40	9410.89
10913	2016.06.14 13:04	close	5457	0.01	77.752	0.000	0.000	1.64	9412.53
10914	2016.06.14 13:04	close	5454	0.01	77.752	0.000	0.000	-0.66	9411.87
10915	2016.06.14 16:38	sell	5458	0.01	78.285	0.000	0.000
10916	2016.06.14 17:06	close	5458	0.01	78.137	0.000	0.000	1.36	9413.23
10917	2016.06.15 06:15	sell	5459	0.01	78.330	0.000	0.000
10918	2016.06.15 06:43	close	5459	0.01	78.251	0.000	0.000	0.73	9413.96
10919	2016.06.15 11:29	sell	5460	0.01	78.602	0.000	0.000
10920	2016.06.15 12:00	close	5460	0.01	78.549	0.000	0.000	0.49	9414.45
10921	2016.06.16 05:16	buy	5461	0.01	78.084	0.000	0.000
10922	2016.06.16 05:29	buy	5462	0.02	78.026	0.000	0.000
10923	2016.06.16 05:46	buy	5463	0.02	77.398	0.000	0.000
10924	2016.06.16 07:31	buy	5464	0.01	77.185	0.000	0.000
10925	2016.06.16 07:40	buy	5465	0.01	77.163	0.000	0.000
10926	2016.06.16 07:52	buy	5466	0.02	77.024	0.000	0.000
10927	2016.06.16 08:04	buy	5467	0.01	76.994	0.000	0.000
10928	2016.06.16 08:19	buy	5468	0.02	76.946	0.000	0.000
10929	2016.06.16 09:22	buy	5469	0.02	76.856	0.000	0.000
10930	2016.06.16 09:39	buy	5470	0.06	76.284	0.000	0.000
10931	2016.06.16 09:57	buy	5471	0.02	76.240	0.000	0.000
10932	2016.06.16 10:02	buy	5472	0.02	76.168	0.000	0.000
10933	2016.06.16 12:44	close	5470	0.06	76.889	0.000	0.000	33.41	9447.86
10934	2016.06.16 12:44	close	5472	0.02	76.889	0.000	0.000	13.28	9461.14
10935	2016.06.16 12:44	close	5463	0.02	76.889	0.000	0.000	-9.37	9451.77
10936	2016.06.16 12:44	close	5469	0.02	76.889	0.000	0.000	0.61	9452.38
10937	2016.06.16 12:44	close	5468	0.02	76.889	0.000	0.000	-1.05	9451.33
10938	2016.06.16 12:44	close	5471	0.02	76.889	0.000	0.000	11.95	9463.28
10939	2016.06.16 12:44	close	5466	0.02	76.889	0.000	0.000	-2.48	9460.80
10940	2016.06.16 12:44	close	5462	0.02	76.889	0.000	0.000	-20.93	9439.87
10941	2016.06.16 12:44	close	5464	0.01	76.889	0.000	0.000	-2.73	9437.14
10942	2016.06.16 12:44	close	5467	0.01	76.889	0.000	0.000	-0.97	9436.17
10943	2016.06.16 12:44	close	5465	0.01	76.889	0.000	0.000	-2.52	9433.65
10944	2016.06.16 12:44	close	5461	0.01	76.889	0.000	0.000	-11.00	9422.65
10945	2016.06.16 16:02	buy	5473	0.01	76.394	0.000	0.000
10946	2016.06.16 16:10	buy	5474	0.01	76.360	0.000	0.000
10947	2016.06.16 16:16	buy	5475	0.02	76.265	0.000	0.000
10948	2016.06.16 16:46	buy	5476	0.02	76.130	0.000	0.000
10949	2016.06.16 17:03	buy	5477	0.03	75.893	0.000	0.000
10950	2016.06.16 17:19	buy	5478	0.01	75.844	0.000	0.000
10951	2016.06.16 17:24	buy	5479	0.02	75.769	0.000	0.000
10952	2016.06.16 17:39	buy	5480	0.02	75.676	0.000	0.000
10953	2016.06.16 18:02	close	5477	0.03	76.008	0.000	0.000	3.17	9425.82
10954	2016.06.16 18:02	close	5480	0.02	76.008	0.000	0.000	6.11	9431.93
10955	2016.06.16 18:02	close	5479	0.02	76.008	0.000	0.000	4.40	9436.33
10956	2016.06.16 18:02	close	5475	0.02	76.008	0.000	0.000	-4.73	9431.60
10957	2016.06.16 18:02	close	5476	0.02	76.008	0.000	0.000	-2.24	9429.36
10958	2016.06.16 18:02	close	5474	0.01	76.008	0.000	0.000	-3.24	9426.12
10959	2016.06.16 18:02	close	5478	0.01	76.008	0.000	0.000	1.51	9427.63
10960	2016.06.16 18:02	close	5473	0.01	76.008	0.000	0.000	-3.55	9424.08
10961	2016.06.17 02:52	sell	5481	0.01	77.179	0.000	0.000
10962	2016.06.17 03:00	sell	5482	0.03	77.408	0.000	0.000
10963	2016.06.17 03:31	close	5482	0.03	77.292	0.000	0.000	3.20	9427.28
10964	2016.06.17 03:31	close	5481	0.01	77.292	0.000	0.000	-1.04	9426.24
10965	2016.06.17 17:18	sell	5483	0.01	77.256	0.000	0.000
10966	2016.06.17 17:58	close	5483	0.01	77.071	0.000	0.000	1.70	9427.94
10967	2016.06.20 19:11	buy	5484	0.01	77.755	0.000	0.000
10968	2016.06.20 19:38	close	5484	0.01	77.777	0.000	0.000	0.20	9428.14
10969	2016.06.21 10:16	sell	5485	0.01	78.271	0.000	0.000
10970	2016.06.21 10:17	sell	5486	0.01	78.304	0.000	0.000
10971	2016.06.21 10:43	close	5486	0.01	78.230	0.000	0.000	0.68	9428.82
10972	2016.06.21 10:43	close	5485	0.01	78.230	0.000	0.000	0.38	9429.20
10973	2016.06.21 17:57	buy	5487	0.01	77.962	0.000	0.000
10974	2016.06.21 19:50	close	5487	0.01	78.075	0.000	0.000	1.04	9430.24
10975	2016.06.22 15:13	sell	5488	0.01	78.487	0.000	0.000
10976	2016.06.22 15:46	sell	5489	0.02	78.571	0.000	0.000
10977	2016.06.22 16:08	close	5489	0.02	78.473	0.000	0.000	1.80	9432.04
10978	2016.06.22 16:08	close	5488	0.01	78.473	0.000	0.000	0.13	9432.17
10979	2016.06.23 00:28	sell	5490	0.01	78.812	0.000	0.000
10980	2016.06.23 00:38	sell	5491	0.04	78.945	0.000	0.000
10981	2016.06.23 01:01	close	5491	0.04	78.801	0.000	0.000	5.30	9437.47
10982	2016.06.23 01:01	close	5490	0.01	78.801	0.000	0.000	0.10	9437.57
10983	2016.06.23 08:47	sell	5492	0.01	78.884	0.000	0.000
10984	2016.06.23 09:08	close	5492	0.01	78.803	0.000	0.000	0.74	9438.31
10985	2016.06.23 12:19	sell	5493	0.01	79.575	0.000	0.000
10986	2016.06.23 12:21	sell	5494	0.02	79.722	0.000	0.000
10987	2016.06.23 12:53	close	5494	0.02	79.481	0.000	0.000	4.44	9442.75
10988	2016.06.23 12:53	close	5493	0.01	79.481	0.000	0.000	0.86	9443.61
10989	2016.06.24 00:09	sell	5495	0.01	81.275	0.000	0.000
10990	2016.06.24 00:16	sell	5496	0.01	81.418	0.000	0.000
10991	2016.06.24 01:20	close	5496	0.01	80.982	0.000	0.000	4.01	9447.62
10992	2016.06.24 01:20	close	5495	0.01	80.982	0.000	0.000	2.70	9450.32
10993	2016.06.27 13:37	buy	5497	0.01	75.261	0.000	0.000
10994	2016.06.27 14:05	close	5497	0.01	75.376	0.000	0.000	1.06	9451.38
10995	2016.06.27 17:51	buy	5498	0.01	74.753	0.000	0.000
10996	2016.06.27 17:52	buy	5499	0.01	74.710	0.000	0.000
10997	2016.06.27 18:22	buy	5500	0.01	74.637	0.000	0.000
10998	2016.06.27 18:27	buy	5501	0.01	74.603	0.000	0.000
10999	2016.06.27 18:44	close	5501	0.01	74.757	0.000	0.000	1.42	9452.80
11000	2016.06.27 18:44	close	5498	0.01	74.757	0.000	0.000	0.04	9452.84
11001	2016.06.27 18:44	close	5499	0.01	74.757	0.000	0.000	0.43	9453.27
11002	2016.06.27 18:44	close	5500	0.01	74.757	0.000	0.000	1.10	9454.37
11003	2016.06.28 04:52	sell	5502	0.01	75.489	0.000	0.000
11004	2016.06.28 05:20	close	5502	0.01	75.228	0.000	0.000	2.40	9456.77
11005	2016.06.29 08:45	buy	5503	0.01	75.513	0.000	0.000
11006	2016.06.29 09:17	close	5503	0.01	75.576	0.000	0.000	0.58	9457.35
11007	2016.06.29 13:01	sell	5504	0.01	76.188	0.000	0.000
11008	2016.06.29 13:05	sell	5505	0.01	76.214	0.000	0.000
11009	2016.06.29 13:20	sell	5506	0.03	76.298	0.000	0.000
11010	2016.06.29 13:25	sell	5507	0.02	76.367	0.000	0.000
11011	2016.06.29 13:59	sell	5508	0.01	76.405	0.000	0.000
11012	2016.06.29 14:20	close	5506	0.03	76.278	0.000	0.000	0.55	9457.90
11013	2016.06.29 14:20	close	5507	0.02	76.278	0.000	0.000	1.63	9459.53
11014	2016.06.29 14:20	close	5508	0.01	76.278	0.000	0.000	1.17	9460.70
11015	2016.06.29 14:20	close	5504	0.01	76.278	0.000	0.000	-0.83	9459.87
11016	2016.06.29 14:20	close	5505	0.01	76.278	0.000	0.000	-0.59	9459.28
11017	2016.06.30 10:16	buy	5509	0.01	75.659	0.000	0.000
11018	2016.06.30 10:40	close	5509	0.01	76.126	0.000	0.000	4.30	9463.58
11019	2016.06.30 19:56	sell	5510	0.01	76.867	0.000	0.000
11020	2016.06.30 20:11	close	5510	0.01	76.766	0.000	0.000	0.93	9464.51
11021	2016.07.04 04:46	sell	5511	0.01	76.843	0.000	0.000
11022	2016.07.04 04:54	sell	5512	0.02	76.946	0.000	0.000
11023	2016.07.04 05:21	sell	5513	0.01	76.977	0.000	0.000
11024	2016.07.04 05:40	close	5512	0.02	76.910	0.000	0.000	0.66	9465.17
11025	2016.07.04 05:40	close	5513	0.01	76.910	0.000	0.000	0.62	9465.79
11026	2016.07.04 05:40	close	5511	0.01	76.910	0.000	0.000	-0.62	9465.17
11027	2016.07.05 03:08	buy	5514	0.01	77.044	0.000	0.000
11028	2016.07.05 03:18	buy	5515	0.01	76.990	0.000	0.000
11029	2016.07.05 03:21	buy	5516	0.01	76.969	0.000	0.000
11030	2016.07.05 03:46	buy	5517	0.01	76.950	0.000	0.000
11031	2016.07.05 04:03	close	5517	0.01	77.013	0.000	0.000	0.58	9465.75
11032	2016.07.05 04:03	close	5514	0.01	77.013	0.000	0.000	-0.29	9465.46
11033	2016.07.05 04:03	close	5515	0.01	77.013	0.000	0.000	0.21	9465.67
11034	2016.07.05 04:03	close	5516	0.01	77.013	0.000	0.000	0.40	9466.07
11035	2016.07.05 04:36	buy	5518	0.01	76.626	0.000	0.000
11036	2016.07.05 04:39	buy	5519	0.01	76.598	0.000	0.000
11037	2016.07.05 05:55	close	5519	0.01	76.765	0.000	0.000	1.54	9467.61
11038	2016.07.05 05:55	close	5518	0.01	76.765	0.000	0.000	1.28	9468.89
11039	2016.07.05 11:44	buy	5520	0.01	76.352	0.000	0.000
11040	2016.07.05 11:54	buy	5521	0.04	76.213	0.000	0.000
11041	2016.07.05 11:59	buy	5522	0.01	76.165	0.000	0.000
11042	2016.07.05 12:20	close	5521	0.04	76.320	0.000	0.000	3.94	9472.83
11043	2016.07.05 12:20	close	5522	0.01	76.320	0.000	0.000	1.43	9474.26
11044	2016.07.05 12:20	close	5520	0.01	76.320	0.000	0.000	-0.29	9473.97
11045	2016.07.05 16:18	buy	5523	0.01	76.011	0.000	0.000
11046	2016.07.05 16:49	buy	5524	0.01	75.961	0.000	0.000
11047	2016.07.05 16:52	buy	5525	0.01	75.911	0.000	0.000
11048	2016.07.05 18:09	buy	5526	0.02	75.806	0.000	0.000
11049	2016.07.05 18:18	close	5526	0.02	75.918	0.000	0.000	2.06	9476.03
11050	2016.07.05 18:18	close	5523	0.01	75.918	0.000	0.000	-0.85	9475.18
11051	2016.07.05 18:18	close	5524	0.01	75.918	0.000	0.000	-0.39	9474.79
11052	2016.07.05 18:18	close	5525	0.01	75.918	0.000	0.000	0.07	9474.86
11053	2016.07.06 03:17	buy	5527	0.01	75.190	0.000	0.000
11054	2016.07.06 03:45	close	5527	0.01	75.293	0.000	0.000	0.94	9475.80
11055	2016.07.06 05:03	buy	5528	0.01	74.831	0.000	0.000
11056	2016.07.06 05:06	buy	5529	0.01	74.672	0.000	0.000
11057	2016.07.06 05:14	buy	5530	0.01	74.623	0.000	0.000
11058	2016.07.06 05:41	close	5530	0.01	74.781	0.000	0.000	1.45	9477.25
11059	2016.07.06 05:41	close	5528	0.01	74.781	0.000	0.000	-0.46	9476.79
11060	2016.07.06 05:41	close	5529	0.01	74.781	0.000	0.000	1.00	9477.79
11061	2016.07.06 10:25	sell	5531	0.01	75.453	0.000	0.000
11062	2016.07.06 10:55	close	5531	0.01	75.347	0.000	0.000	0.98	9478.77
11063	2016.07.06 16:15	sell	5532	0.01	75.444	0.000	0.000
11064	2016.07.06 16:18	sell	5533	0.02	75.518	0.000	0.000
11065	2016.07.06 16:24	sell	5534	0.02	75.597	0.000	0.000
11066	2016.07.06 16:43	close	5534	0.02	75.400	0.000	0.000	3.63	9482.40
11067	2016.07.06 16:43	close	5533	0.02	75.400	0.000	0.000	2.17	9484.57
11068	2016.07.06 16:43	close	5532	0.01	75.400	0.000	0.000	0.40	9484.97
11069	2016.07.06 18:36	sell	5535	0.01	75.890	0.000	0.000
11070	2016.07.06 19:07	sell	5536	0.05	76.164	0.000	0.000
11071	2016.07.06 19:50	close	5536	0.05	76.088	0.000	0.000	3.49	9488.46
11072	2016.07.06 19:50	close	5535	0.01	76.088	0.000	0.000	-1.82	9486.64
11073	2016.07.07 02:16	buy	5537	0.01	75.925	0.000	0.000
11074	2016.07.07 02:49	close	5537	0.01	75.946	0.000	0.000	0.19	9486.83
11075	2016.07.07 18:24	buy	5538	0.01	75.414	0.000	0.000
11076	2016.07.07 18:41	buy	5539	0.01	75.390	0.000	0.000
11077	2016.07.07 18:51	buy	5540	0.01	75.355	0.000	0.000
11078	2016.07.07 19:06	close	5540	0.01	75.439	0.000	0.000	0.77	9487.60
11079	2016.07.07 19:06	close	5538	0.01	75.439	0.000	0.000	0.23	9487.83
11080	2016.07.07 19:06	close	5539	0.01	75.439	0.000	0.000	0.45	9488.28
11081	2016.07.08 04:47	sell	5541	0.01	75.818	0.000	0.000
11082	2016.07.08 05:17	close	5541	0.01	75.658	0.000	0.000	1.47	9489.75
11083	2016.07.08 07:10	buy	5542	0.01	75.155	0.000	0.000
11084	2016.07.08 07:24	buy	5543	0.02	75.088	0.000	0.000
11085	2016.07.08 07:45	close	5543	0.02	75.301	0.000	0.000	3.92	9493.67
11086	2016.07.08 07:45	close	5542	0.01	75.301	0.000	0.000	1.34	9495.01
11087	2016.07.11 07:31	sell	5544	0.01	76.446	0.000	0.000
11088	2016.07.11 07:53	sell	5545	0.04	76.582	0.000	0.000
11089	2016.07.11 08:08	sell	5546	0.02	76.707	0.000	0.000
11090	2016.07.11 09:06	sell	5547	0.02	76.821	0.000	0.000
11091	2016.07.11 09:08	sell	5548	0.01	76.905	0.000	0.000
11092	2016.07.11 12:36	sell	5549	0.04	77.052	0.000	0.000
11093	2016.07.11 12:53	sell	5550	0.02	77.074	0.000	0.000
11094	2016.07.11 13:25	sell	5551	0.08	77.202	0.000	0.000
11095	2016.07.11 13:43	sell	5552	0.20	77.350	0.000	0.000
11096	2016.07.11 13:57	sell	5553	0.04	77.363	0.000	0.000
11097	2016.07.11 14:03	sell	5554	0.16	77.461	0.000	0.000
11098	2016.07.11 14:29	sell	5555	0.08	77.467	0.000	0.000
11099	2016.07.11 15:17	sell	5556	0.08	77.448	0.000	0.000
11100	2016.07.11 16:13	sell	5557	0.72	77.564	0.000	0.000
11101	2016.07.11 16:27	close	5557	0.72	77.411	0.000	0.000	101.39	9596.40
11102	2016.07.11 16:27	close	5552	0.20	77.411	0.000	0.000	-11.22	9585.18
11103	2016.07.11 16:27	close	5554	0.16	77.411	0.000	0.000	7.36	9592.54
11104	2016.07.11 16:27	close	5556	0.08	77.411	0.000	0.000	2.73	9595.27
11105	2016.07.11 16:27	close	5555	0.08	77.411	0.000	0.000	4.13	9599.40
11106	2016.07.11 16:27	close	5551	0.08	77.411	0.000	0.000	-15.38	9584.02
11107	2016.07.11 16:27	close	5545	0.04	77.411	0.000	0.000	-30.52	9553.50
11108	2016.07.11 16:27	close	5553	0.04	77.411	0.000	0.000	-1.77	9551.73
11109	2016.07.11 16:27	close	5549	0.04	77.411	0.000	0.000	-13.22	9538.51
11110	2016.07.11 16:27	close	5550	0.02	77.411	0.000	0.000	-6.20	9532.31
11111	2016.07.11 16:27	close	5546	0.02	77.411	0.000	0.000	-12.96	9519.35
11112	2016.07.11 16:27	close	5547	0.02	77.411	0.000	0.000	-10.86	9508.49
11113	2016.07.11 16:27	close	5544	0.01	77.411	0.000	0.000	-8.88	9499.61
11114	2016.07.11 16:27	close	5548	0.01	77.411	0.000	0.000	-4.65	9494.96
11115	2016.07.12 04:20	sell	5558	0.01	77.881	0.000	0.000
11116	2016.07.12 04:31	sell	5559	0.01	77.972	0.000	0.000
11117	2016.07.12 04:43	sell	5560	0.02	78.102	0.000	0.000
11118	2016.07.12 04:47	sell	5561	0.01	78.151	0.000	0.000
11119	2016.07.12 05:57	sell	5562	0.01	78.181	0.000	0.000
11120	2016.07.12 07:18	close	5560	0.02	78.021	0.000	0.000	1.49	9496.45
11121	2016.07.12 07:18	close	5562	0.01	78.021	0.000	0.000	1.47	9497.92
11122	2016.07.12 07:18	close	5559	0.01	78.021	0.000	0.000	-0.45	9497.47
11123	2016.07.12 07:18	close	5558	0.01	78.021	0.000	0.000	-1.29	9496.18
11124	2016.07.12 07:18	close	5561	0.01	78.021	0.000	0.000	1.19	9497.37
11125	2016.07.12 09:28	sell	5563	0.01	78.424	0.000	0.000
11126	2016.07.12 09:34	sell	5564	0.01	78.447	0.000	0.000
11127	2016.07.12 10:22	sell	5565	0.06	78.885	0.000	0.000
11128	2016.07.12 10:47	close	5565	0.06	78.590	0.000	0.000	16.29	9513.66
11129	2016.07.12 10:47	close	5563	0.01	78.590	0.000	0.000	-1.53	9512.13
11130	2016.07.12 10:47	close	5564	0.01	78.590	0.000	0.000	-1.32	9510.81
11131	2016.07.12 16:19	sell	5566	0.01	79.578	0.000	0.000
11132	2016.07.12 16:37	sell	5567	0.02	79.666	0.000	0.000
11133	2016.07.12 16:42	sell	5568	0.03	79.770	0.000	0.000
11134	2016.07.12 16:45	sell	5569	0.01	79.812	0.000	0.000
11135	2016.07.12 17:12	close	5568	0.03	79.654	0.000	0.000	3.21	9514.02
11136	2016.07.12 17:12	close	5567	0.02	79.654	0.000	0.000	0.22	9514.24
11137	2016.07.12 17:12	close	5569	0.01	79.654	0.000	0.000	1.45	9515.69
11138	2016.07.12 17:12	close	5566	0.01	79.654	0.000	0.000	-0.70	9514.99
11139	2016.07.12 19:26	sell	5570	0.01	80.199	0.000	0.000
11140	2016.07.12 19:35	sell	5571	0.02	80.313	0.000	0.000
11141	2016.07.12 20:11	close	5571	0.02	80.184	0.000	0.000	2.38	9517.37
11142	2016.07.12 20:11	close	5570	0.01	80.184	0.000	0.000	0.13	9517.50
11143	2016.07.13 03:12	buy	5572	0.01	79.479	0.000	0.000
11144	2016.07.13 03:18	buy	5573	0.02	79.380	0.000	0.000
11145	2016.07.13 03:46	close	5573	0.02	79.504	0.000	0.000	2.29	9519.79
11146	2016.07.13 03:46	close	5572	0.01	79.504	0.000	0.000	0.23	9520.02
11147	2016.07.13 05:25	buy	5574	0.01	79.135	0.000	0.000
11148	2016.07.13 05:31	buy	5575	0.02	79.056	0.000	0.000
11149	2016.07.13 05:35	buy	5576	0.02	78.904	0.000	0.000
11150	2016.07.13 06:21	close	5576	0.02	79.220	0.000	0.000	5.82	9525.84
11151	2016.07.13 06:21	close	5575	0.02	79.220	0.000	0.000	3.02	9528.86
11152	2016.07.13 06:21	close	5574	0.01	79.220	0.000	0.000	0.78	9529.64
11153	2016.07.13 12:31	sell	5577	0.01	79.647	0.000	0.000
11154	2016.07.13 12:40	sell	5578	0.03	79.788	0.000	0.000
11155	2016.07.13 13:17	sell	5579	0.01	79.843	0.000	0.000
11156	2016.07.13 14:00	sell	5580	0.01	79.922	0.000	0.000
11157	2016.07.13 14:02	sell	5581	0.01	79.961	0.000	0.000
11158	2016.07.13 14:21	close	5578	0.03	79.809	0.000	0.000	-0.58	9529.06
11159	2016.07.13 14:21	close	5581	0.01	79.809	0.000	0.000	1.40	9530.46
11160	2016.07.13 14:21	close	5577	0.01	79.809	0.000	0.000	-1.49	9528.97
11161	2016.07.13 14:21	close	5579	0.01	79.809	0.000	0.000	0.31	9529.28
11162	2016.07.13 14:21	close	5580	0.01	79.809	0.000	0.000	1.04	9530.32
11163	2016.07.13 18:36	buy	5582	0.01	79.276	0.000	0.000
11164	2016.07.13 18:53	buy	5583	0.01	79.235	0.000	0.000
11165	2016.07.13 19:02	close	5583	0.01	79.403	0.000	0.000	1.54	9531.86
11166	2016.07.13 19:02	close	5582	0.01	79.403	0.000	0.000	1.16	9533.02
11167	2016.07.14 01:47	buy	5584	0.01	79.179	0.000	0.000
11168	2016.07.14 02:01	buy	5585	0.01	79.147	0.000	0.000
11169	2016.07.14 02:17	buy	5586	0.01	79.112	0.000	0.000
11170	2016.07.14 02:25	buy	5587	0.01	79.081	0.000	0.000
11171	2016.07.14 02:44	close	5587	0.01	79.168	0.000	0.000	0.80	9533.82
11172	2016.07.14 02:44	close	5584	0.01	79.168	0.000	0.000	-0.10	9533.72
11173	2016.07.14 02:44	close	5585	0.01	79.168	0.000	0.000	0.19	9533.91
11174	2016.07.14 02:44	close	5586	0.01	79.168	0.000	0.000	0.51	9534.42
11175	2016.07.14 05:56	sell	5588	0.01	79.841	0.000	0.000
11176	2016.07.14 06:17	close	5588	0.01	79.732	0.000	0.000	1.00	9535.42
11177	2016.07.14 09:11	sell	5589	0.01	80.291	0.000	0.000
11178	2016.07.14 09:22	sell	5590	0.01	80.406	0.000	0.000
11179	2016.07.14 09:31	sell	5591	0.02	80.605	0.000	0.000
11180	2016.07.14 10:27	close	5591	0.02	80.431	0.000	0.000	3.21	9538.63
11181	2016.07.14 10:27	close	5589	0.01	80.431	0.000	0.000	-1.29	9537.34
11182	2016.07.14 10:27	close	5590	0.01	80.431	0.000	0.000	-0.23	9537.11
11183	2016.07.14 12:53	sell	5592	0.01	80.907	0.000	0.000
11184	2016.07.14 13:01	sell	5593	0.01	80.929	0.000	0.000
11185	2016.07.14 13:21	close	5593	0.01	80.783	0.000	0.000	1.35	9538.46
11186	2016.07.14 13:21	close	5592	0.01	80.783	0.000	0.000	1.14	9539.60
11187	2016.07.15 02:38	buy	5594	0.01	80.052	0.000	0.000
11188	2016.07.15 02:51	buy	5595	0.01	79.991	0.000	0.000
11189	2016.07.15 03:07	close	5595	0.01	80.203	0.000	0.000	1.95	9541.55
11190	2016.07.15 03:07	close	5594	0.01	80.203	0.000	0.000	1.39	9542.94
11191	2016.07.15 05:05	sell	5596	0.01	80.840	0.000	0.000
11192	2016.07.15 05:13	sell	5597	0.02	80.975	0.000	0.000
11193	2016.07.15 05:22	sell	5598	0.02	81.106	0.000	0.000
11194	2016.07.15 05:29	sell	5599	0.02	81.216	0.000	0.000
11195	2016.07.15 05:35	sell	5600	0.03	81.425	0.000	0.000
11196	2016.07.15 06:56	close	5600	0.03	81.101	0.000	0.000	8.94	9551.88
11197	2016.07.15 06:56	close	5599	0.02	81.101	0.000	0.000	2.11	9553.99
11198	2016.07.15 06:56	close	5597	0.02	81.101	0.000	0.000	-2.32	9551.67
11199	2016.07.15 06:56	close	5598	0.02	81.101	0.000	0.000	0.09	9551.76
11200	2016.07.15 06:56	close	5596	0.01	81.101	0.000	0.000	-2.40	9549.36
11201	2016.07.15 16:36	buy	5601	0.01	80.475	0.000	0.000
11202	2016.07.15 17:02	close	5601	0.01	80.641	0.000	0.000	1.53	9550.89
11203	2016.07.15 18:52	buy	5602	0.01	80.109	0.000	0.000
11204	2016.07.15 19:21	buy	5603	0.03	79.971	0.000	0.000
11205	2016.07.15 19:26	buy	5604	0.01	79.919	0.000	0.000
11206	2016.07.15 19:28	buy	5605	0.01	79.872	0.000	0.000
11207	2016.07.15 20:00	close	5603	0.03	79.987	0.000	0.000	0.44	9551.33
11208	2016.07.15 20:00	close	5605	0.01	79.987	0.000	0.000	1.06	9552.39
11209	2016.07.15 20:00	close	5602	0.01	79.987	0.000	0.000	-1.12	9551.27
11210	2016.07.15 20:00	close	5604	0.01	79.987	0.000	0.000	0.63	9551.90
11211	2016.07.15 23:53	buy	5606	0.01	79.233	0.000	0.000
11212	2016.07.18 00:00	close	5606	0.01	79.973	0.000	0.000	6.81	9558.71
11213	2016.07.18 16:41	buy	5607	0.01	79.865	0.000	0.000
11214	2016.07.18 16:43	buy	5608	0.01	79.823	0.000	0.000
11215	2016.07.18 17:00	close	5608	0.01	80.022	0.000	0.000	1.83	9560.54
11216	2016.07.18 17:00	close	5607	0.01	80.022	0.000	0.000	1.44	9561.98
11217	2016.07.19 03:55	buy	5609	0.01	79.964	0.000	0.000
11218	2016.07.19 04:04	buy	5610	0.01	79.930	0.000	0.000
11219	2016.07.19 04:33	close	5610	0.01	80.060	0.000	0.000	1.19	9563.17
11220	2016.07.19 04:33	close	5609	0.01	80.060	0.000	0.000	0.88	9564.05
11221	2016.07.20 04:00	buy	5611	0.01	79.359	0.000	0.000
11222	2016.07.20 04:02	buy	5612	0.01	79.309	0.000	0.000
11223	2016.07.20 04:26	close	5612	0.01	79.503	0.000	0.000	1.79	9565.84
11224	2016.07.20 04:26	close	5611	0.01	79.503	0.000	0.000	1.33	9567.17
11225	2016.07.21 12:36	buy	5613	0.01	79.149	0.000	0.000
11226	2016.07.21 13:06	close	5613	0.01	79.387	0.000	0.000	2.19	9569.36
11227	2016.07.21 19:33	buy	5614	0.01	79.245	0.000	0.000
11228	2016.07.21 20:09	close	5614	0.01	79.307	0.000	0.000	0.57	9569.93
11229	2016.07.22 04:31	buy	5615	0.01	79.024	0.000	0.000
11230	2016.07.22 04:53	close	5615	0.01	79.196	0.000	0.000	1.59	9571.52
11231	2016.07.22 16:56	buy	5616	0.01	79.023	0.000	0.000
11232	2016.07.22 17:40	buy	5617	0.01	78.983	0.000	0.000
11233	2016.07.22 17:59	close	5617	0.01	79.062	0.000	0.000	0.72	9572.24
11234	2016.07.22 17:59	close	5616	0.01	79.062	0.000	0.000	0.36	9572.60
11235	2016.07.25 02:48	sell	5618	0.01	79.509	0.000	0.000
11236	2016.07.25 03:43	close	5618	0.01	79.468	0.000	0.000	0.37	9572.97
11237	2016.07.25 15:53	buy	5619	0.01	79.252	0.000	0.000
11238	2016.07.25 16:20	close	5619	0.01	79.305	0.000	0.000	0.49	9573.46
11239	2016.07.26 03:35	buy	5620	0.01	78.486	0.000	0.000
11240	2016.07.26 03:38	buy	5621	0.01	78.466	0.000	0.000
11241	2016.07.26 03:55	buy	5622	0.01	78.416	0.000	0.000
11242	2016.07.26 04:02	buy	5623	0.01	78.295	0.000	0.000
11243	2016.07.26 04:34	close	5623	0.01	78.470	0.000	0.000	1.61	9575.07
11244	2016.07.26 04:34	close	5620	0.01	78.470	0.000	0.000	-0.15	9574.92
11245	2016.07.26 04:34	close	5621	0.01	78.470	0.000	0.000	0.03	9574.95
11246	2016.07.26 04:34	close	5622	0.01	78.470	0.000	0.000	0.49	9575.44
11247	2016.07.26 17:03	sell	5624	0.01	78.797	0.000	0.000
11248	2016.07.26 17:12	close	5624	0.01	78.710	0.000	0.000	0.80	9576.24
11249	2016.07.27 02:53	sell	5625	0.01	78.912	0.000	0.000
11250	2016.07.27 03:01	close	5625	0.01	78.798	0.000	0.000	1.05	9577.29
11251	2016.07.28 21:32	sell	5626	0.01	79.061	0.000	0.000
11252	2016.07.28 21:47	sell	5627	0.01	79.094	0.000	0.000
11253	2016.07.28 22:52	close	5627	0.01	79.028	0.000	0.000	0.60	9577.89
11254	2016.07.28 22:52	close	5626	0.01	79.028	0.000	0.000	0.30	9578.19
11255	2016.08.01 01:37	sell	5628	0.01	77.874	0.000	0.000
11256	2016.08.01 02:05	close	5628	0.01	77.778	0.000	0.000	0.89	9579.08
11257	2016.08.01 05:27	sell	5629	0.01	78.070	0.000	0.000
11258	2016.08.01 05:40	sell	5630	0.02	78.132	0.000	0.000
11259	2016.08.01 06:00	close	5630	0.02	78.049	0.000	0.000	1.53	9580.61
11260	2016.08.01 06:00	close	5629	0.01	78.049	0.000	0.000	0.19	9580.80
11261	2016.08.01 10:41	buy	5631	0.01	77.707	0.000	0.000
11262	2016.08.01 12:00	buy	5632	0.06	77.517	0.000	0.000
11263	2016.08.01 14:46	buy	5633	0.03	77.404	0.000	0.000
11264	2016.08.01 14:59	buy	5634	0.01	77.379	0.000	0.000
11265	2016.08.01 15:41	close	5632	0.06	77.511	0.000	0.000	-0.34	9580.46
11266	2016.08.01 15:41	close	5633	0.03	77.511	0.000	0.000	2.95	9583.41
11267	2016.08.01 15:41	close	5634	0.01	77.511	0.000	0.000	1.22	9584.63
11268	2016.08.01 15:41	close	5631	0.01	77.511	0.000	0.000	-1.80	9582.83
11269	2016.08.02 15:01	sell	5635	0.01	77.278	0.000	0.000
11270	2016.08.02 15:26	sell	5636	0.01	77.308	0.000	0.000
11271	2016.08.02 15:53	close	5636	0.01	77.239	0.000	0.000	0.63	9583.46
11272	2016.08.02 15:53	close	5635	0.01	77.239	0.000	0.000	0.35	9583.81
11273	2016.08.02 19:30	buy	5637	0.01	76.692	0.000	0.000
11274	2016.08.02 21:10	close	5637	0.01	76.717	0.000	0.000	0.23	9584.04
11275	2016.08.03 07:26	buy	5638	0.01	76.643	0.000	0.000
11276	2016.08.03 07:34	buy	5639	0.03	76.553	0.000	0.000
11277	2016.08.03 07:47	close	5639	0.03	76.673	0.000	0.000	3.32	9587.36
11278	2016.08.03 07:47	close	5638	0.01	76.673	0.000	0.000	0.28	9587.64
11279	2016.08.04 03:42	sell	5640	0.01	77.124	0.000	0.000
11280	2016.08.04 03:44	sell	5641	0.01	77.170	0.000	0.000
11281	2016.08.04 04:04	close	5641	0.01	77.072	0.000	0.000	0.90	9588.54
11282	2016.08.04 04:04	close	5640	0.01	77.072	0.000	0.000	0.48	9589.02
11283	2016.08.05 03:17	sell	5642	0.01	77.475	0.000	0.000
11284	2016.08.05 03:41	close	5642	0.01	77.407	0.000	0.000	0.63	9589.65
11285	2016.08.08 10:29	sell	5643	0.01	77.929	0.000	0.000
11286	2016.08.08 11:07	sell	5644	0.04	78.047	0.000	0.000
11287	2016.08.08 12:19	sell	5645	0.02	78.090	0.000	0.000
11288	2016.08.08 12:54	sell	5646	0.02	78.187	0.000	0.000
11289	2016.08.08 15:02	sell	5647	0.01	78.207	0.000	0.000
11290	2016.08.08 16:37	sell	5648	0.10	78.408	0.000	0.000
11291	2016.08.08 16:46	sell	5649	0.06	78.556	0.000	0.000
11292	2016.08.08 17:03	sell	5650	0.02	78.630	0.000	0.000
11293	2016.08.08 17:16	sell	5651	0.04	78.635	0.000	0.000
11294	2016.08.08 21:29	close	5648	0.10	78.384	0.000	0.000	2.21	9591.86
11295	2016.08.08 21:29	close	5649	0.06	78.384	0.000	0.000	9.49	9601.35
11296	2016.08.08 21:29	close	5644	0.04	78.384	0.000	0.000	-12.41	9588.94
11297	2016.08.08 21:29	close	5651	0.04	78.384	0.000	0.000	9.24	9598.18
11298	2016.08.08 21:29	close	5645	0.02	78.384	0.000	0.000	-5.42	9592.76
11299	2016.08.08 21:29	close	5650	0.02	78.384	0.000	0.000	4.52	9597.28
11300	2016.08.08 21:29	close	5646	0.02	78.384	0.000	0.000	-3.63	9593.65
11301	2016.08.08 21:29	close	5643	0.01	78.384	0.000	0.000	-4.18	9589.47
11302	2016.08.08 21:29	close	5647	0.01	78.384	0.000	0.000	-1.63	9587.84
11303	2016.08.09 06:29	buy	5652	0.01	78.062	0.000	0.000
11304	2016.08.09 07:20	close	5652	0.01	78.108	0.000	0.000	0.42	9588.26
11305	2016.08.10 10:33	sell	5653	0.01	78.159	0.000	0.000
11306	2016.08.10 11:07	sell	5654	0.02	78.229	0.000	0.000
11307	2016.08.10 12:21	sell	5655	0.03	78.331	0.000	0.000
11308	2016.08.10 12:39	close	5655	0.03	78.242	0.000	0.000	2.45	9590.71
11309	2016.08.10 12:39	close	5654	0.02	78.242	0.000	0.000	-0.23	9590.48
11310	2016.08.10 12:39	close	5653	0.01	78.242	0.000	0.000	-0.76	9589.72
11311	2016.08.11 19:26	sell	5656	0.01	78.392	0.000	0.000
11312	2016.08.11 21:30	sell	5657	0.06	78.578	0.000	0.000
11313	2016.08.11 21:52	close	5657	0.06	78.534	0.000	0.000	2.43	9592.15
11314	2016.08.11 21:52	close	5656	0.01	78.534	0.000	0.000	-1.31	9590.84
11315	2016.08.12 17:01	buy	5658	0.01	77.945	0.000	0.000
11316	2016.08.12 17:12	buy	5659	0.03	77.872	0.000	0.000
11317	2016.08.12 17:24	buy	5660	0.04	77.748	0.000	0.000
11318	2016.08.12 17:37	buy	5661	0.01	77.728	0.000	0.000
11319	2016.08.12 17:59	buy	5662	0.01	77.646	0.000	0.000
11320	2016.08.12 19:08	buy	5663	0.12	77.431	0.000	0.000
11321	2016.08.12 20:53	buy	5664	0.04	77.383	0.000	0.000
11322	2016.08.15 01:48	close	5663	0.12	77.556	0.000	0.000	13.87	9604.71
11323	2016.08.15 01:48	close	5664	0.04	77.556	0.000	0.000	6.39	9611.10
11324	2016.08.15 01:48	close	5660	0.04	77.556	0.000	0.000	-7.05	9604.04
11325	2016.08.15 01:48	close	5659	0.03	77.556	0.000	0.000	-8.71	9595.34
11326	2016.08.15 01:48	close	5661	0.01	77.556	0.000	0.000	-1.58	9593.76
11327	2016.08.15 01:48	close	5662	0.01	77.556	0.000	0.000	-0.82	9592.95
11328	2016.08.15 01:48	close	5658	0.01	77.556	0.000	0.000	-3.58	9589.37
11329	2016.08.15 19:35	sell	5665	0.01	77.769	0.000	0.000
11330	2016.08.15 20:10	close	5665	0.01	77.734	0.000	0.000	0.32	9589.69
11331	2016.08.16 10:43	sell	5666	0.01	77.388	0.000	0.000
11332	2016.08.16 10:47	sell	5667	0.02	77.433	0.000	0.000
11333	2016.08.16 11:09	close	5667	0.02	77.361	0.000	0.000	1.32	9591.01
11334	2016.08.16 11:09	close	5666	0.01	77.361	0.000	0.000	0.25	9591.26
11335	2016.08.17 13:08	buy	5668	0.01	76.873	0.000	0.000
11336	2016.08.17 13:32	buy	5669	0.03	76.803	0.000	0.000
11337	2016.08.17 14:31	close	5669	0.03	76.843	0.000	0.000	1.11	9592.37
11338	2016.08.17 14:31	close	5668	0.01	76.843	0.000	0.000	-0.28	9592.09
11339	2016.08.17 17:00	buy	5670	0.01	76.517	0.000	0.000
11340	2016.08.17 17:30	close	5670	0.01	76.576	0.000	0.000	0.55	9592.64
11341	2016.08.17 18:52	buy	5671	0.01	76.314	0.000	0.000
11342	2016.08.17 19:25	close	5671	0.01	76.437	0.000	0.000	1.14	9593.78
11343	2016.08.18 03:26	buy	5672	0.01	76.377	0.000	0.000
11344	2016.08.18 03:50	close	5672	0.01	76.437	0.000	0.000	0.56	9594.34
11345	2016.08.18 05:18	sell	5673	0.01	76.963	0.000	0.000
11346	2016.08.18 05:37	sell	5674	0.01	77.037	0.000	0.000
11347	2016.08.18 06:46	close	5674	0.01	76.969	0.000	0.000	0.62	9594.96
11348	2016.08.18 06:46	close	5673	0.01	76.969	0.000	0.000	-0.06	9594.90
11349	2016.08.19 05:14	buy	5675	0.01	76.561	0.000	0.000
11350	2016.08.19 05:44	buy	5676	0.02	76.488	0.000	0.000
11351	2016.08.19 05:57	buy	5677	0.01	76.469	0.000	0.000
11352	2016.08.19 06:15	close	5676	0.02	76.530	0.000	0.000	0.78	9595.68
11353	2016.08.19 06:15	close	5677	0.01	76.530	0.000	0.000	0.56	9596.24
11354	2016.08.19 06:15	close	5675	0.01	76.530	0.000	0.000	-0.28	9595.96
11355	2016.08.19 10:26	buy	5678	0.01	76.358	0.000	0.000
11356	2016.08.19 10:56	buy	5679	0.03	76.250	0.000	0.000
11357	2016.08.19 11:06	buy	5680	0.01	76.205	0.000	0.000
11358	2016.08.19 11:34	buy	5681	0.01	76.150	0.000	0.000
11359	2016.08.19 12:28	close	5679	0.03	76.256	0.000	0.000	0.17	9596.13
11360	2016.08.19 12:28	close	5681	0.01	76.256	0.000	0.000	0.98	9597.11
11361	2016.08.19 12:28	close	5678	0.01	76.256	0.000	0.000	-0.94	9596.17
11362	2016.08.19 12:28	close	5680	0.01	76.256	0.000	0.000	0.47	9596.64
11363	2016.08.24 09:46	buy	5682	0.01	76.165	0.000	0.000
11364	2016.08.24 10:18	close	5682	0.01	76.206	0.000	0.000	0.38	9597.02
11365	2016.08.31 03:52	sell	5683	0.01	77.502	0.000	0.000
11366	2016.08.31 04:24	close	5683	0.01	77.447	0.000	0.000	0.51	9597.53
11367	2016.09.02 17:02	sell	5684	0.01	78.662	0.000	0.000
11368	2016.09.02 17:22	sell	5685	0.01	78.689	0.000	0.000
11369	2016.09.02 18:41	sell	5686	0.01	78.712	0.000	0.000
11370	2016.09.02 19:16	close	5686	0.01	78.675	0.000	0.000	0.34	9597.87
11371	2016.09.02 19:16	close	5684	0.01	78.675	0.000	0.000	-0.12	9597.75
11372	2016.09.02 19:16	close	5685	0.01	78.675	0.000	0.000	0.13	9597.88
11373	2016.09.05 12:57	buy	5687	0.01	78.400	0.000	0.000
11374	2016.09.05 13:29	buy	5688	0.03	78.320	0.000	0.000
11375	2016.09.05 13:41	close	5688	0.03	78.356	0.000	0.000	0.99	9598.87
11376	2016.09.05 13:41	close	5687	0.01	78.356	0.000	0.000	-0.41	9598.46
11377	2016.09.06 04:12	sell	5689	0.01	78.829	0.000	0.000
11378	2016.09.06 04:37	sell	5690	0.04	78.965	0.000	0.000
11379	2016.09.06 04:54	sell	5691	0.02	79.025	0.000	0.000
11380	2016.09.06 05:32	close	5690	0.04	78.952	0.000	0.000	0.48	9598.94
11381	2016.09.06 05:32	close	5691	0.02	78.952	0.000	0.000	1.34	9600.28
11382	2016.09.06 05:32	close	5689	0.01	78.952	0.000	0.000	-1.13	9599.15
11383	2016.09.06 17:09	buy	5692	0.01	78.469	0.000	0.000
11384	2016.09.06 17:17	buy	5693	0.01	78.446	0.000	0.000
11385	2016.09.06 18:26	close	5693	0.01	78.472	0.000	0.000	0.24	9599.39
11386	2016.09.06 18:26	close	5692	0.01	78.472	0.000	0.000	0.03	9599.42
11387	2016.09.07 04:14	buy	5694	0.01	77.798	0.000	0.000
11388	2016.09.07 04:33	buy	5695	0.01	77.698	0.000	0.000
11389	2016.09.07 04:55	buy	5696	0.01	77.643	0.000	0.000
11390	2016.09.07 05:05	close	5696	0.01	77.725	0.000	0.000	0.75	9600.17
11391	2016.09.07 05:05	close	5694	0.01	77.725	0.000	0.000	-0.68	9599.49
11392	2016.09.07 05:05	close	5695	0.01	77.725	0.000	0.000	0.24	9599.73
11393	2016.09.08 09:47	sell	5697	0.01	78.402	0.000	0.000
11394	2016.09.08 10:50	sell	5698	0.01	78.437	0.000	0.000
11395	2016.09.08 13:03	sell	5699	0.01	78.458	0.000	0.000
11396	2016.09.08 14:59	close	5699	0.01	78.411	0.000	0.000	0.44	9600.17
11397	2016.09.08 14:59	close	5697	0.01	78.411	0.000	0.000	-0.08	9600.09
11398	2016.09.08 14:59	close	5698	0.01	78.411	0.000	0.000	0.24	9600.33
11399	2016.09.08 16:51	buy	5700	0.01	78.261	0.000	0.000
11400	2016.09.08 17:11	buy	5701	0.05	78.017	0.000	0.000
11401	2016.09.08 18:01	close	5701	0.05	78.094	0.000	0.000	3.54	9603.87
11402	2016.09.08 18:01	close	5700	0.01	78.094	0.000	0.000	-1.54	9602.33
11403	2016.09.09 10:28	buy	5702	0.01	77.882	0.000	0.000
11404	2016.09.09 10:45	buy	5703	0.02	77.833	0.000	0.000
11405	2016.09.09 10:56	buy	5704	0.01	77.813	0.000	0.000
11406	2016.09.09 12:15	buy	5705	0.02	77.765	0.000	0.000
11407	2016.09.09 12:29	close	5705	0.02	77.827	0.000	0.000	1.14	9603.47
11408	2016.09.09 12:29	close	5703	0.02	77.827	0.000	0.000	-0.11	9603.36
11409	2016.09.09 12:29	close	5702	0.01	77.827	0.000	0.000	-0.50	9602.86
11410	2016.09.09 12:29	close	5704	0.01	77.827	0.000	0.000	0.13	9602.99
11411	2016.09.09 19:29	buy	5706	0.01	77.639	0.000	0.000
11412	2016.09.09 20:03	close	5706	0.01	77.667	0.000	0.000	0.26	9603.25
11413	2016.09.12 10:05	buy	5707	0.01	77.017	0.000	0.000
11414	2016.09.12 10:16	buy	5708	0.02	76.951	0.000	0.000
11415	2016.09.12 11:31	buy	5709	0.08	76.715	0.000	0.000
11416	2016.09.12 12:21	buy	5710	0.01	76.689	0.000	0.000
11417	2016.09.12 13:49	buy	5711	0.08	76.522	0.000	0.000
11418	2016.09.12 15:19	close	5711	0.08	76.691	0.000	0.000	12.44	9615.69
11419	2016.09.12 15:19	close	5709	0.08	76.691	0.000	0.000	-1.77	9613.92
11420	2016.09.12 15:19	close	5708	0.02	76.691	0.000	0.000	-4.79	9609.13
11421	2016.09.12 15:19	close	5707	0.01	76.691	0.000	0.000	-3.00	9606.13
11422	2016.09.12 15:19	close	5710	0.01	76.691	0.000	0.000	0.02	9606.15
11423	2016.09.13 03:34	buy	5712	0.01	76.777	0.000	0.000
11424	2016.09.13 03:47	buy	5713	0.04	76.621	0.000	0.000
11425	2016.09.13 04:15	close	5713	0.04	76.728	0.000	0.000	3.94	9610.09
11426	2016.09.13 04:15	close	5712	0.01	76.728	0.000	0.000	-0.45	9609.64
11427	2016.09.13 14:09	sell	5714	0.01	77.062	0.000	0.000
11428	2016.09.13 14:23	close	5714	0.01	77.007	0.000	0.000	0.51	9610.15
11429	2016.09.13 18:17	buy	5715	0.01	76.417	0.000	0.000
11430	2016.09.13 18:35	buy	5716	0.02	76.334	0.000	0.000
11431	2016.09.13 18:41	buy	5717	0.01	76.301	0.000	0.000
11432	2016.09.13 19:17	buy	5718	0.02	76.225	0.000	0.000
11433	2016.09.13 19:31	buy	5719	0.01	76.173	0.000	0.000
11434	2016.09.13 20:05	close	5718	0.02	76.324	0.000	0.000	1.82	9611.97
11435	2016.09.13 20:05	close	5716	0.02	76.324	0.000	0.000	-0.18	9611.79
11436	2016.09.13 20:05	close	5719	0.01	76.324	0.000	0.000	1.39	9613.18
11437	2016.09.13 20:05	close	5717	0.01	76.324	0.000	0.000	0.21	9613.39
11438	2016.09.13 20:05	close	5715	0.01	76.324	0.000	0.000	-0.85	9612.54
11439	2016.09.14 03:29	sell	5720	0.01	76.824	0.000	0.000
11440	2016.09.14 04:04	close	5720	0.01	76.759	0.000	0.000	0.59	9613.13
11441	2016.09.14 05:18	sell	5721	0.01	77.088	0.000	0.000
11442	2016.09.14 05:45	close	5721	0.01	77.012	0.000	0.000	0.69	9613.82
11443	2016.09.14 09:34	sell	5722	0.01	77.326	0.000	0.000
11444	2016.09.14 09:42	sell	5723	0.02	77.386	0.000	0.000
11445	2016.09.14 10:15	close	5723	0.02	77.254	0.000	0.000	2.43	9616.25
11446	2016.09.14 10:15	close	5722	0.01	77.254	0.000	0.000	0.67	9616.92
11447	2016.09.14 12:10	buy	5724	0.01	76.659	0.000	0.000
11448	2016.09.14 12:43	close	5724	0.01	76.762	0.000	0.000	0.95	9617.87
11449	2016.09.15 02:43	sell	5725	0.01	76.687	0.000	0.000
11450	2016.09.15 03:08	sell	5726	0.02	76.741	0.000	0.000
11451	2016.09.15 03:24	close	5726	0.02	76.665	0.000	0.000	1.40	9619.27
11452	2016.09.15 03:24	close	5725	0.01	76.665	0.000	0.000	0.21	9619.48
11453	2016.09.15 04:53	buy	5727	0.01	76.090	0.000	0.000
11454	2016.09.15 05:05	buy	5728	0.01	76.067	0.000	0.000
11455	2016.09.15 05:10	buy	5729	0.01	76.043	0.000	0.000
11456	2016.09.15 05:24	close	5729	0.01	76.147	0.000	0.000	0.96	9620.44
11457	2016.09.15 05:24	close	5727	0.01	76.147	0.000	0.000	0.52	9620.96
11458	2016.09.15 05:24	close	5728	0.01	76.147	0.000	0.000	0.74	9621.70
11459	2016.09.15 17:21	sell	5730	0.01	76.809	0.000	0.000
11460	2016.09.15 17:42	close	5730	0.01	76.732	0.000	0.000	0.71	9622.41
11461	2016.09.16 03:43	buy	5731	0.01	76.392	0.000	0.000
11462	2016.09.16 03:57	close	5731	0.01	76.530	0.000	0.000	1.27	9623.68
11463	2016.09.21 09:16	sell	5732	0.01	77.499	0.000	0.000
11464	2016.09.21 09:33	close	5732	0.01	77.398	0.000	0.000	0.93	9624.61
11465	2016.09.21 14:41	buy	5733	0.01	76.796	0.000	0.000
11466	2016.09.21 15:01	buy	5734	0.02	76.648	0.000	0.000
11467	2016.09.21 15:25	buy	5735	0.01	76.568	0.000	0.000
11468	2016.09.21 15:36	buy	5736	0.02	76.418	0.000	0.000
11469	2016.09.21 15:56	buy	5737	0.03	76.335	0.000	0.000
11470	2016.09.21 16:08	buy	5738	0.01	76.276	0.000	0.000
11471	2016.09.21 16:17	buy	5739	0.01	76.252	0.000	0.000
11472	2016.09.21 18:12	buy	5740	0.01	76.220	0.000	0.000
11473	2016.09.21 20:36	close	5737	0.03	76.468	0.000	0.000	3.67	9628.28
11474	2016.09.21 20:36	close	5736	0.02	76.468	0.000	0.000	0.92	9629.20
11475	2016.09.21 20:36	close	5734	0.02	76.468	0.000	0.000	-3.31	9625.89
11476	2016.09.21 20:36	close	5740	0.01	76.468	0.000	0.000	2.28	9628.17
11477	2016.09.21 20:36	close	5735	0.01	76.468	0.000	0.000	-0.92	9627.25
11478	2016.09.21 20:36	close	5733	0.01	76.468	0.000	0.000	-3.02	9624.23
11479	2016.09.21 20:36	close	5738	0.01	76.468	0.000	0.000	1.76	9625.99
11480	2016.09.21 20:36	close	5739	0.01	76.468	0.000	0.000	1.98	9627.97
11481	2016.09.22 11:10	sell	5741	0.01	77.050	0.000	0.000
11482	2016.09.22 11:37	sell	5742	0.03	77.131	0.000	0.000
11483	2016.09.22 11:41	sell	5743	0.02	77.199	0.000	0.000
11484	2016.09.22 11:50	sell	5744	0.02	77.257	0.000	0.000
11485	2016.09.22 12:22	close	5742	0.03	77.158	0.000	0.000	-0.75	9627.22
11486	2016.09.22 12:22	close	5744	0.02	77.158	0.000	0.000	1.83	9629.05
11487	2016.09.22 12:22	close	5743	0.02	77.158	0.000	0.000	0.76	9629.81
11488	2016.09.22 12:22	close	5741	0.01	77.158	0.000	0.000	-0.99	9628.82
11489	2016.09.23 11:01	buy	5745	0.01	76.919	0.000	0.000
11490	2016.09.23 11:10	buy	5746	0.01	76.875	0.000	0.000
11491	2016.09.23 11:48	buy	5747	0.01	76.854	0.000	0.000
11492	2016.09.23 11:56	close	5747	0.01	76.915	0.000	0.000	0.56	9629.38
11493	2016.09.23 11:56	close	5745	0.01	76.915	0.000	0.000	-0.04	9629.34
11494	2016.09.23 11:56	close	5746	0.01	76.915	0.000	0.000	0.37	9629.71
11495	2016.09.26 10:26	buy	5748	0.01	76.606	0.000	0.000
11496	2016.09.26 10:56	buy	5749	0.02	76.545	0.000	0.000
11497	2016.09.26 11:15	buy	5750	0.01	76.495	0.000	0.000
11498	2016.09.26 11:42	close	5749	0.02	76.607	0.000	0.000	1.14	9630.85
11499	2016.09.26 11:42	close	5750	0.01	76.607	0.000	0.000	1.03	9631.88
11500	2016.09.26 11:42	close	5748	0.01	76.607	0.000	0.000	0.01	9631.89
11501	2016.09.27 04:48	sell	5751	0.01	77.005	0.000	0.000
11502	2016.09.27 05:41	sell	5752	0.03	77.220	0.000	0.000
11503	2016.09.27 06:43	sell	5753	0.02	77.271	0.000	0.000
11504	2016.09.27 07:30	close	5752	0.03	77.186	0.000	0.000	0.94	9632.83
11505	2016.09.27 07:30	close	5753	0.02	77.186	0.000	0.000	1.56	9634.39
11506	2016.09.27 07:30	close	5751	0.01	77.186	0.000	0.000	-1.67	9632.72
11507	2016.09.27 12:36	buy	5754	0.01	76.911	0.000	0.000
11508	2016.09.27 13:00	close	5754	0.01	76.977	0.000	0.000	0.61	9633.33
11509	2016.09.27 16:06	buy	5755	0.01	76.676	0.000	0.000
11510	2016.09.27 16:11	buy	5756	0.01	76.647	0.000	0.000
11511	2016.09.27 16:35	close	5756	0.01	76.757	0.000	0.000	1.01	9634.34
11512	2016.09.27 16:35	close	5755	0.01	76.757	0.000	0.000	0.74	9635.08
11513	2016.09.28 03:48	sell	5757	0.01	77.160	0.000	0.000
11514	2016.09.28 03:56	sell	5758	0.01	77.189	0.000	0.000
11515	2016.09.28 04:21	close	5758	0.01	77.139	0.000	0.000	0.46	9635.54
11516	2016.09.28 04:21	close	5757	0.01	77.139	0.000	0.000	0.19	9635.73
11517	2016.09.28 21:30	sell	5759	0.01	77.430	0.000	0.000
11518	2016.09.28 21:36	sell	5760	0.01	77.459	0.000	0.000
11519	2016.09.28 22:08	close	5760	0.01	77.400	0.000	0.000	0.54	9636.27
11520	2016.09.28 22:08	close	5759	0.01	77.400	0.000	0.000	0.28	9636.55
11521	2016.09.29 02:36	sell	5761	0.01	77.689	0.000	0.000
11522	2016.09.29 03:01	close	5761	0.01	77.623	0.000	0.000	0.61	9637.16
11523	2016.09.29 03:57	sell	5762	0.01	77.867	0.000	0.000
11524	2016.09.29 04:24	sell	5763	0.06	78.133	0.000	0.000
11525	2016.09.29 04:52	close	5763	0.06	78.060	0.000	0.000	4.03	9641.19
11526	2016.09.29 04:52	close	5762	0.01	78.060	0.000	0.000	-1.77	9639.42
11527	2016.09.29 13:57	buy	5764	0.01	77.648	0.000	0.000
11528	2016.09.29 14:22	close	5764	0.01	77.736	0.000	0.000	0.81	9640.23
11529	2016.09.29 19:56	buy	5765	0.01	77.524	0.000	0.000
11530	2016.09.29 20:04	buy	5766	0.03	77.316	0.000	0.000
11531	2016.09.29 20:19	buy	5767	0.01	77.282	0.000	0.000
11532	2016.09.29 20:49	buy	5768	0.02	77.111	0.000	0.000
11533	2016.09.29 20:54	buy	5769	0.02	76.952	0.000	0.000
11534	2016.09.29 21:21	close	5766	0.03	77.230	0.000	0.000	-2.38	9637.85
11535	2016.09.29 21:21	close	5769	0.02	77.230	0.000	0.000	5.12	9642.97
11536	2016.09.29 21:21	close	5768	0.02	77.230	0.000	0.000	2.19	9645.16
11537	2016.09.29 21:21	close	5765	0.01	77.230	0.000	0.000	-2.71	9642.45
11538	2016.09.29 21:21	close	5767	0.01	77.230	0.000	0.000	-0.48	9641.97
11539	2016.09.30 03:44	buy	5770	0.01	76.956	0.000	0.000
11540	2016.09.30 04:08	close	5770	0.01	77.108	0.000	0.000	1.40	9643.37
11541	2016.09.30 10:09	buy	5771	0.01	76.644	0.000	0.000
11542	2016.09.30 10:44	close	5771	0.01	76.704	0.000	0.000	0.55	9643.92
11543	2016.09.30 15:25	sell	5772	0.01	77.239	0.000	0.000
11544	2016.09.30 15:31	sell	5773	0.01	77.277	0.000	0.000
11545	2016.09.30 15:57	sell	5774	0.01	77.299	0.000	0.000
11546	2016.09.30 16:29	sell	5775	0.05	77.487	0.000	0.000
11547	2016.09.30 16:32	sell	5776	0.01	77.544	0.000	0.000
11548	2016.09.30 18:17	sell	5777	0.03	77.664	0.000	0.000
11549	2016.09.30 19:41	sell	5778	0.02	77.696	0.000	0.000
11550	2016.09.30 21:01	sell	5779	0.02	77.722	0.000	0.000
11551	2016.10.03 00:04	close	5775	0.05	77.524	0.000	0.000	-1.99	9641.93
11552	2016.10.03 00:04	close	5777	0.03	77.524	0.000	0.000	3.70	9645.63
11553	2016.10.03 00:04	close	5779	0.02	77.524	0.000	0.000	3.53	9649.16
11554	2016.10.03 00:04	close	5778	0.02	77.524	0.000	0.000	3.05	9652.22
11555	2016.10.03 00:04	close	5774	0.01	77.524	0.000	0.000	-2.13	9650.09
11556	2016.10.03 00:04	close	5776	0.01	77.524	0.000	0.000	0.12	9650.21
11557	2016.10.03 00:04	close	5773	0.01	77.524	0.000	0.000	-2.33	9647.88
11558	2016.10.03 00:04	close	5772	0.01	77.524	0.000	0.000	-2.68	9645.20
11559	2016.10.04 02:08	sell	5780	0.01	78.195	0.000	0.000
11560	2016.10.04 02:49	sell	5781	0.02	78.250	0.000	0.000
11561	2016.10.04 03:11	sell	5782	0.01	78.315	0.000	0.000
11562	2016.10.04 03:23	sell	5783	0.01	78.350	0.000	0.000
11563	2016.10.04 04:43	sell	5784	0.03	78.417	0.000	0.000
11564	2016.10.04 05:12	sell	5785	0.03	78.525	0.000	0.000
11565	2016.10.04 06:37	close	5785	0.03	78.343	0.000	0.000	5.02	9650.22
11566	2016.10.04 06:37	close	5784	0.03	78.343	0.000	0.000	2.04	9652.26
11567	2016.10.04 06:37	close	5781	0.02	78.343	0.000	0.000	-1.71	9650.55
11568	2016.10.04 06:37	close	5780	0.01	78.343	0.000	0.000	-1.37	9649.18
11569	2016.10.04 06:37	close	5783	0.01	78.343	0.000	0.000	0.06	9649.24
11570	2016.10.04 06:37	close	5782	0.01	78.343	0.000	0.000	-0.26	9648.98
11571	2016.10.04 20:16	buy	5786	0.01	78.299	0.000	0.000
11572	2016.10.04 20:23	buy	5787	0.01	78.257	0.000	0.000
11573	2016.10.04 20:27	buy	5788	0.02	78.207	0.000	0.000
11574	2016.10.04 21:02	close	5788	0.02	78.272	0.000	0.000	1.20	9650.18
11575	2016.10.04 21:02	close	5786	0.01	78.272	0.000	0.000	-0.25	9649.93
11576	2016.10.04 21:02	close	5787	0.01	78.272	0.000	0.000	0.14	9650.07
11577	2016.10.05 04:57	sell	5789	0.01	78.580	0.000	0.000
11578	2016.10.05 05:30	close	5789	0.01	78.548	0.000	0.000	0.29	9650.36
11579	2016.10.05 09:46	buy	5790	0.01	78.272	0.000	0.000
11580	2016.10.05 10:32	close	5790	0.01	78.335	0.000	0.000	0.58	9650.94
11581	2016.10.05 18:13	sell	5791	0.01	78.796	0.000	0.000
11582	2016.10.05 18:23	sell	5792	0.01	78.815	0.000	0.000
11583	2016.10.06 01:54	close	5792	0.01	78.774	0.000	0.000	0.21	9651.15
11584	2016.10.06 01:54	close	5791	0.01	78.774	0.000	0.000	0.03	9651.18
11585	2016.10.06 06:49	buy	5793	0.01	78.594	0.000	0.000
11586	2016.10.06 07:46	close	5793	0.01	78.626	0.000	0.000	0.29	9651.47
11587	2016.10.06 18:52	sell	5794	0.01	78.976	0.000	0.000
11588	2016.10.06 19:42	close	5794	0.01	78.802	0.000	0.000	1.60	9653.07
11589	2016.10.07 03:09	buy	5795	0.01	78.577	0.000	0.000
11590	2016.10.07 03:45	buy	5796	0.01	78.556	0.000	0.000
11591	2016.10.07 04:10	buy	5797	0.06	78.372	0.000	0.000
11592	2016.10.07 04:33	close	5797	0.06	78.496	0.000	0.000	6.85	9659.92
11593	2016.10.07 04:33	close	5795	0.01	78.496	0.000	0.000	-0.74	9659.18
11594	2016.10.07 04:33	close	5796	0.01	78.496	0.000	0.000	-0.55	9658.63
11595	2016.10.07 18:06	buy	5798	0.01	78.233	0.000	0.000
11596	2016.10.07 18:22	close	5798	0.01	78.262	0.000	0.000	0.27	9658.90
11597	2016.10.07 19:21	buy	5799	0.01	78.040	0.000	0.000
11598	2016.10.07 20:09	close	5799	0.01	78.085	0.000	0.000	0.41	9659.31
11599	2016.10.10 16:55	sell	5800	0.01	78.874	0.000	0.000
11600	2016.10.10 21:25	close	5800	0.01	78.862	0.000	0.000	0.11	9659.42
11601	2016.10.11 06:28	buy	5801	0.01	78.569	0.000	0.000
11602	2016.10.11 08:08	close	5801	0.01	78.612	0.000	0.000	0.39	9659.81
11603	2016.10.11 18:39	buy	5802	0.01	77.964	0.000	0.000
11604	2016.10.11 19:03	close	5802	0.01	78.051	0.000	0.000	0.80	9660.61
11605	2016.10.12 03:55	sell	5803	0.01	78.319	0.000	0.000
11606	2016.10.12 08:15	sell	5804	0.02	78.472	0.000	0.000
11607	2016.10.12 10:33	close	5804	0.02	78.390	0.000	0.000	1.51	9662.12
11608	2016.10.12 10:33	close	5803	0.01	78.390	0.000	0.000	-0.65	9661.47
11609	2016.10.12 18:07	sell	5805	0.01	78.945	0.000	0.000
11610	2016.10.12 18:47	close	5805	0.01	78.885	0.000	0.000	0.55	9662.02
11611	2016.10.13 05:07	buy	5806	0.01	78.395	0.000	0.000
11612	2016.10.13 05:14	buy	5807	0.02	78.233	0.000	0.000
11613	2016.10.13 05:48	buy	5808	0.03	78.045	0.000	0.000
11614	2016.10.13 05:50	buy	5809	0.01	77.993	0.000	0.000
11615	2016.10.13 06:23	close	5808	0.03	78.155	0.000	0.000	3.03	9665.05
11616	2016.10.13 06:23	close	5807	0.02	78.155	0.000	0.000	-1.43	9663.62
11617	2016.10.13 06:23	close	5809	0.01	78.155	0.000	0.000	1.49	9665.11
11618	2016.10.13 06:23	close	5806	0.01	78.155	0.000	0.000	-2.21	9662.90
11619	2016.10.13 14:03	sell	5810	0.01	78.418	0.000	0.000
11620	2016.10.13 14:14	close	5810	0.01	78.331	0.000	0.000	0.80	9663.70
11621	2016.10.14 03:46	sell	5811	0.01	78.633	0.000	0.000
11622	2016.10.14 04:36	sell	5812	0.06	78.907	0.000	0.000
11623	2016.10.14 05:05	close	5812	0.06	78.822	0.000	0.000	4.70	9668.40
11624	2016.10.14 05:05	close	5811	0.01	78.822	0.000	0.000	-1.74	9666.66
11625	2016.10.14 18:53	buy	5813	0.01	79.226	0.000	0.000
11626	2016.10.14 19:31	close	5813	0.01	79.252	0.000	0.000	0.24	9666.90
11627	2016.10.17 10:21	buy	5814	0.01	78.973	0.000	0.000
11628	2016.10.17 10:40	close	5814	0.01	79.112	0.000	0.000	1.28	9668.18
11629	2016.10.18 04:00	sell	5815	0.01	79.504	0.000	0.000
11630	2016.10.18 04:05	sell	5816	0.02	79.571	0.000	0.000
11631	2016.10.18 05:01	sell	5817	0.02	79.639	0.000	0.000
11632	2016.10.18 05:23	close	5817	0.02	79.571	0.000	0.000	1.25	9669.43
11633	2016.10.18 05:23	close	5816	0.02	79.571	0.000	0.000	0.00	9669.43
11634	2016.10.18 05:23	close	5815	0.01	79.571	0.000	0.000	-0.61	9668.82
11635	2016.10.18 09:08	sell	5818	0.01	79.834	0.000	0.000
11636	2016.10.18 13:09	close	5818	0.01	79.819	0.000	0.000	0.14	9668.96
11637	2016.10.19 03:24	sell	5819	0.01	79.830	0.000	0.000
11638	2016.10.19 03:44	close	5819	0.01	79.782	0.000	0.000	0.44	9669.40
11639	2016.10.19 10:55	buy	5820	0.01	79.301	0.000	0.000
11640	2016.10.19 11:03	close	5820	0.01	79.382	0.000	0.000	0.75	9670.15
11641	2016.10.19 19:02	sell	5821	0.01	79.681	0.000	0.000
11642	2016.10.19 22:33	sell	5822	0.08	79.876	0.000	0.000
11643	2016.10.19 22:42	close	5822	0.08	79.842	0.000	0.000	2.51	9672.66
11644	2016.10.19 22:42	close	5821	0.01	79.842	0.000	0.000	-1.48	9671.18
11645	2016.10.20 05:28	buy	5823	0.01	79.661	0.000	0.000
11646	2016.10.20 06:07	buy	5824	0.04	79.569	0.000	0.000
11647	2016.10.20 06:32	close	5824	0.04	79.626	0.000	0.000	2.10	9673.28
11648	2016.10.20 06:32	close	5823	0.01	79.626	0.000	0.000	-0.33	9672.95
11649	2016.10.20 17:43	buy	5825	0.01	79.293	0.000	0.000
11650	2016.10.20 18:01	close	5825	0.01	79.407	0.000	0.000	1.05	9674.00
11651	2016.10.21 16:02	buy	5826	0.01	78.905	0.000	0.000
11652	2016.10.21 16:05	buy	5827	0.01	78.829	0.000	0.000
11653	2016.10.21 16:37	buy	5828	0.02	78.772	0.000	0.000
11654	2016.10.21 17:07	close	5828	0.02	78.861	0.000	0.000	1.64	9675.64
11655	2016.10.21 17:07	close	5826	0.01	78.861	0.000	0.000	-0.40	9675.24
11656	2016.10.21 17:07	close	5827	0.01	78.861	0.000	0.000	0.30	9675.54
11657	2016.10.26 04:58	sell	5829	0.01	80.260	0.000	0.000
11658	2016.10.26 05:54	close	5829	0.01	80.219	0.000	0.000	0.37	9675.91
11659	2016.10.26 16:54	buy	5830	0.01	79.799	0.000	0.000
11660	2016.10.26 17:06	buy	5831	0.01	79.764	0.000	0.000
11661	2016.10.26 17:10	buy	5832	0.01	79.733	0.000	0.000
11662	2016.10.26 17:31	close	5832	0.01	79.832	0.000	0.000	0.91	9676.82
11663	2016.10.26 17:31	close	5830	0.01	79.832	0.000	0.000	0.31	9677.13
11664	2016.10.26 17:31	close	5831	0.01	79.832	0.000	0.000	0.63	9677.76
11665	2016.10.27 05:01	buy	5833	0.01	79.712	0.000	0.000
11666	2016.10.27 06:28	buy	5834	0.03	79.634	0.000	0.000
11667	2016.10.27 07:03	close	5834	0.03	79.676	0.000	0.000	1.16	9678.92
11668	2016.10.27 07:03	close	5833	0.01	79.676	0.000	0.000	-0.33	9678.59
11669	2016.11.01 11:16	sell	5835	0.01	80.579	0.000	0.000
11670	2016.11.01 11:44	close	5835	0.01	80.569	0.000	0.000	0.10	9678.69
11671	2016.11.01 17:13	buy	5836	0.01	80.255	0.000	0.000
11672	2016.11.01 17:30	buy	5837	0.04	80.096	0.000	0.000
11673	2016.11.01 19:37	buy	5838	0.11	79.764	0.000	0.000
11674	2016.11.01 19:53	buy	5839	0.04	79.699	0.000	0.000
11675	2016.11.01 21:21	buy	5840	0.16	79.521	0.000	0.000
11676	2016.11.01 23:57	close	5840	0.16	79.697	0.000	0.000	25.92	9704.61
11677	2016.11.01 23:57	close	5838	0.11	79.697	0.000	0.000	-6.78	9697.83
11678	2016.11.01 23:57	close	5839	0.04	79.697	0.000	0.000	-0.08	9697.75
11679	2016.11.01 23:57	close	5837	0.04	79.697	0.000	0.000	-14.69	9683.06
11680	2016.11.01 23:57	close	5836	0.01	79.697	0.000	0.000	-5.14	9677.92
11681	2016.11.02 05:01	buy	5841	0.01	79.193	0.000	0.000
11682	2016.11.02 05:13	buy	5842	0.02	79.071	0.000	0.000
11683	2016.11.02 05:36	buy	5843	0.01	79.044	0.000	0.000
11684	2016.11.02 06:30	close	5842	0.02	79.121	0.000	0.000	0.92	9678.84
11685	2016.11.02 06:30	close	5843	0.01	79.121	0.000	0.000	0.71	9679.55
11686	2016.11.02 06:30	close	5841	0.01	79.121	0.000	0.000	-0.66	9678.89
11687	2016.11.03 06:03	buy	5844	0.01	78.573	0.000	0.000
11688	2016.11.03 07:06	close	5844	0.01	78.664	0.000	0.000	0.83	9679.72
11689	2016.11.03 14:05	sell	5845	0.01	79.161	0.000	0.000
11690	2016.11.03 15:10	close	5845	0.01	79.141	0.000	0.000	0.18	9679.90
11691	2016.11.04 03:32	sell	5846	0.01	79.349	0.000	0.000
11692	2016.11.04 03:39	close	5846	0.01	79.275	0.000	0.000	0.68	9680.58
11693	2016.11.04 17:31	buy	5847	0.01	78.865	0.000	0.000
11694	2016.11.04 17:34	close	5847	0.01	79.083	0.000	0.000	2.01	9682.59
11695	2016.11.07 18:44	sell	5848	0.01	80.537	0.000	0.000
11696	2016.11.07 19:23	close	5848	0.01	80.488	0.000	0.000	0.45	9683.04
11697	2016.11.08 17:55	sell	5849	0.01	80.917	0.000	0.000
11698	2016.11.08 18:35	sell	5850	0.08	81.219	0.000	0.000
11699	2016.11.08 22:03	sell	5851	0.13	81.434	0.000	0.000
11700	2016.11.08 22:35	sell	5852	0.26	81.655	0.000	0.000
11701	2016.11.08 22:44	sell	5853	0.08	81.683	0.000	0.000
11702	2016.11.08 22:44	sell	5854	0.08	81.678	0.000	0.000
11703	2016.11.08 23:17	sell	5855	0.24	81.746	0.000	0.000
11704	2016.11.08 23:55	close	5852	0.26	81.610	0.000	0.000	10.77	9693.81
11705	2016.11.08 23:55	close	5855	0.24	81.610	0.000	0.000	30.04	9723.85
11706	2016.11.08 23:55	close	5851	0.13	81.610	0.000	0.000	-21.06	9702.79
11707	2016.11.08 23:55	close	5850	0.08	81.610	0.000	0.000	-28.79	9674.00
11708	2016.11.08 23:55	close	5854	0.08	81.610	0.000	0.000	5.00	9679.00
11709	2016.11.08 23:55	close	5853	0.08	81.610	0.000	0.000	5.37	9684.37
11710	2016.11.08 23:55	close	5849	0.01	81.610	0.000	0.000	-6.37	9678.00
11711	2016.11.09 02:48	buy	5856	0.01	80.742	0.000	0.000
11712	2016.11.09 02:52	close	5856	0.01	81.225	0.000	0.000	4.45	9682.45
11713	2016.11.09 04:21	buy	5857	0.01	79.124	0.000	0.000
11714	2016.11.09 04:22	buy	5858	0.01	78.799	0.000	0.000
11715	2016.11.09 04:24	buy	5859	0.01	78.285	0.000	0.000
11716	2016.11.09 04:56	close	5859	0.01	79.161	0.000	0.000	8.07	9690.52
11717	2016.11.09 04:56	close	5857	0.01	79.161	0.000	0.000	0.34	9690.86
11718	2016.11.09 04:56	close	5858	0.01	79.161	0.000	0.000	3.33	9694.19
11719	2016.11.09 06:50	buy	5860	0.01	77.143	0.000	0.000
11720	2016.11.09 06:51	buy	5861	0.01	77.083	0.000	0.000
11721	2016.11.09 06:53	buy	5862	0.01	76.984	0.000	0.000
11722	2016.11.09 06:54	buy	5863	0.01	76.919	0.000	0.000
11723	2016.11.09 07:24	close	5863	0.01	77.136	0.000	0.000	2.00	9696.19
11724	2016.11.09 07:24	close	5860	0.01	77.136	0.000	0.000	-0.06	9696.13
11725	2016.11.09 07:24	close	5861	0.01	77.136	0.000	0.000	0.49	9696.62
11726	2016.11.09 07:24	close	5862	0.01	77.136	0.000	0.000	1.40	9698.02
11727	2016.11.09 11:04	sell	5864	0.01	79.501	0.000	0.000
11728	2016.11.09 11:30	close	5864	0.01	79.174	0.000	0.000	3.01	9701.03
11729	2016.11.09 14:53	sell	5865	0.01	79.758	0.000	0.000
11730	2016.11.09 14:57	sell	5866	0.01	79.829	0.000	0.000
11731	2016.11.09 15:03	sell	5867	0.01	80.009	0.000	0.000
11732	2016.11.09 15:07	sell	5868	0.01	80.070	0.000	0.000
11733	2016.11.09 15:26	close	5868	0.01	79.695	0.000	0.000	3.45	9704.48
11734	2016.11.09 15:26	close	5865	0.01	79.695	0.000	0.000	0.58	9705.06
11735	2016.11.09 15:26	close	5866	0.01	79.695	0.000	0.000	1.23	9706.29
11736	2016.11.09 15:26	close	5867	0.01	79.695	0.000	0.000	2.89	9709.18
11737	2016.11.09 21:36	sell	5869	0.01	80.756	0.000	0.000
11738	2016.11.09 21:48	sell	5870	0.02	80.821	0.000	0.000
11739	2016.11.09 21:50	sell	5871	0.01	80.853	0.000	0.000
11740	2016.11.09 21:59	sell	5872	0.02	80.925	0.000	0.000
11741	2016.11.09 22:01	sell	5873	0.01	80.972	0.000	0.000
11742	2016.11.09 22:29	sell	5874	0.03	81.078	0.000	0.000
11743	2016.11.09 23:37	close	5874	0.03	80.899	0.000	0.000	4.94	9714.12
11744	2016.11.09 23:37	close	5872	0.02	80.899	0.000	0.000	0.48	9714.60
11745	2016.11.09 23:37	close	5870	0.02	80.899	0.000	0.000	-1.44	9713.16
11746	2016.11.09 23:37	close	5869	0.01	80.899	0.000	0.000	-1.32	9711.84
11747	2016.11.09 23:37	close	5871	0.01	80.899	0.000	0.000	-0.42	9711.42
11748	2016.11.09 23:37	close	5873	0.01	80.899	0.000	0.000	0.67	9712.09
11749	2016.11.10 04:23	buy	5875	0.01	80.464	0.000	0.000
11750	2016.11.10 04:39	buy	5876	0.01	80.444	0.000	0.000
11751	2016.11.10 04:50	close	5876	0.01	80.578	0.000	0.000	1.23	9713.32
11752	2016.11.10 04:50	close	5875	0.01	80.578	0.000	0.000	1.05	9714.37
11753	2016.11.10 10:20	sell	5877	0.01	81.450	0.000	0.000
11754	2016.11.10 10:27	sell	5878	0.04	81.697	0.000	0.000
11755	2016.11.10 10:33	sell	5879	0.01	81.719	0.000	0.000
11756	2016.11.10 11:04	close	5878	0.04	81.607	0.000	0.000	3.31	9717.68
11757	2016.11.10 11:04	close	5879	0.01	81.607	0.000	0.000	1.03	9718.71
11758	2016.11.10 11:04	close	5877	0.01	81.607	0.000	0.000	-1.45	9717.26
11759	2016.11.10 12:23	sell	5880	0.01	82.181	0.000	0.000
11760	2016.11.10 12:30	sell	5881	0.02	82.266	0.000	0.000
11761	2016.11.10 12:32	sell	5882	0.01	82.308	0.000	0.000
11762	2016.11.10 12:35	sell	5883	0.01	82.334	0.000	0.000
11763	2016.11.10 12:45	sell	5884	0.01	82.370	0.000	0.000
11764	2016.11.10 13:05	close	5881	0.02	82.240	0.000	0.000	0.48	9717.74
11765	2016.11.10 13:05	close	5884	0.01	82.240	0.000	0.000	1.19	9718.93
11766	2016.11.10 13:05	close	5880	0.01	82.240	0.000	0.000	-0.55	9718.38
11767	2016.11.10 13:05	close	5882	0.01	82.240	0.000	0.000	0.62	9719.00
11768	2016.11.10 13:05	close	5883	0.01	82.240	0.000	0.000	0.86	9719.86
11769	2016.11.10 16:56	buy	5885	0.01	81.084	0.000	0.000
11770	2016.11.10 16:59	buy	5886	0.01	81.044	0.000	0.000
11771	2016.11.10 17:29	buy	5887	0.02	80.937	0.000	0.000
11772	2016.11.10 17:39	buy	5888	0.03	80.757	0.000	0.000
11773	2016.11.10 17:58	buy	5889	0.01	80.625	0.000	0.000
11774	2016.11.10 18:16	close	5888	0.03	80.957	0.000	0.000	5.53	9725.39
11775	2016.11.10 18:16	close	5887	0.02	80.957	0.000	0.000	0.37	9725.76
11776	2016.11.10 18:16	close	5889	0.01	80.957	0.000	0.000	3.06	9728.82
11777	2016.11.10 18:16	close	5886	0.01	80.957	0.000	0.000	-0.80	9728.02
11778	2016.11.10 18:16	close	5885	0.01	80.957	0.000	0.000	-1.17	9726.85
11779	2016.11.11 02:52	buy	5890	0.01	80.986	0.000	0.000
11780	2016.11.11 02:55	buy	5891	0.01	80.939	0.000	0.000
11781	2016.11.11 03:43	close	5891	0.01	81.030	0.000	0.000	0.83	9727.68
11782	2016.11.11 03:43	close	5890	0.01	81.030	0.000	0.000	0.40	9728.08
11783	2016.11.11 04:29	buy	5892	0.01	80.425	0.000	0.000
11784	2016.11.11 04:56	close	5892	0.01	80.682	0.000	0.000	2.37	9730.45
11785	2016.11.11 12:18	buy	5893	0.01	80.629	0.000	0.000
11786	2016.11.11 12:42	buy	5894	0.03	80.449	0.000	0.000
11787	2016.11.11 13:10	close	5894	0.03	80.664	0.000	0.000	5.93	9736.38
11788	2016.11.11 13:10	close	5893	0.01	80.664	0.000	0.000	0.32	9736.70
11789	2016.11.11 18:28	buy	5895	0.01	80.284	0.000	0.000
11790	2016.11.11 18:44	close	5895	0.01	80.411	0.000	0.000	1.17	9737.87
11791	2016.11.14 03:40	sell	5896	0.01	81.110	0.000	0.000
11792	2016.11.14 04:01	close	5896	0.01	80.983	0.000	0.000	1.17	9739.04
11793	2016.11.14 16:54	sell	5897	0.01	81.832	0.000	0.000
11794	2016.11.14 17:27	close	5897	0.01	81.678	0.000	0.000	1.41	9740.45
11795	2016.11.15 17:11	sell	5898	0.01	82.104	0.000	0.000
11796	2016.11.15 17:15	sell	5899	0.03	82.248	0.000	0.000
11797	2016.11.15 18:14	close	5899	0.03	82.117	0.000	0.000	3.62	9744.07
11798	2016.11.15 18:14	close	5898	0.01	82.117	0.000	0.000	-0.12	9743.95
11799	2016.11.15 22:26	sell	5900	0.01	82.563	0.000	0.000
11800	2016.11.15 22:56	close	5900	0.01	82.522	0.000	0.000	0.38	9744.33
11801	2016.11.16 13:57	buy	5901	0.01	81.976	0.000	0.000
11802	2016.11.16 14:34	buy	5902	0.02	81.908	0.000	0.000
11803	2016.11.16 14:43	buy	5903	0.03	81.790	0.000	0.000
11804	2016.11.16 15:22	buy	5904	0.01	81.738	0.000	0.000
11805	2016.11.16 16:39	buy	5905	0.01	81.669	0.000	0.000
11806	2016.11.16 17:02	buy	5906	0.01	81.630	0.000	0.000
11807	2016.11.16 17:39	close	5903	0.03	81.833	0.000	0.000	1.19	9745.52
11808	2016.11.16 17:39	close	5902	0.02	81.833	0.000	0.000	-1.38	9744.14
11809	2016.11.16 17:39	close	5906	0.01	81.833	0.000	0.000	1.86	9746.00
11810	2016.11.16 17:39	close	5901	0.01	81.833	0.000	0.000	-1.32	9744.68
11811	2016.11.16 17:39	close	5904	0.01	81.833	0.000	0.000	0.87	9745.55
11812	2016.11.16 17:39	close	5905	0.01	81.833	0.000	0.000	1.51	9747.06
11813	2016.11.17 15:54	sell	5907	0.01	81.689	0.000	0.000
11814	2016.11.17 16:01	sell	5908	0.01	81.734	0.000	0.000
11815	2016.11.17 16:49	close	5908	0.01	81.678	0.000	0.000	0.52	9747.58
11816	2016.11.17 16:49	close	5907	0.01	81.678	0.000	0.000	0.10	9747.68
11817	2016.11.17 20:59	buy	5909	0.01	81.392	0.000	0.000
11818	2016.11.17 21:19	close	5909	0.01	81.477	0.000	0.000	0.78	9748.46
11819	2016.11.18 12:25	buy	5910	0.01	81.489	0.000	0.000
11820	2016.11.18 13:10	close	5910	0.01	81.528	0.000	0.000	0.36	9748.82
11821	2016.11.18 14:54	buy	5911	0.01	81.303	0.000	0.000
11822	2016.11.18 15:33	close	5911	0.01	81.385	0.000	0.000	0.75	9749.57
11823	2016.11.22 06:55	sell	5912	0.01	81.988	0.000	0.000
11824	2016.11.22 08:04	close	5912	0.01	81.976	0.000	0.000	0.11	9749.68
11825	2016.11.23 15:32	sell	5913	0.01	82.662	0.000	0.000
11826	2016.11.23 15:39	sell	5914	0.01	82.723	0.000	0.000
11827	2016.11.23 15:59	sell	5915	0.01	82.756	0.000	0.000
11828	2016.11.23 16:09	sell	5916	0.02	82.815	0.000	0.000
11829	2016.11.23 16:59	sell	5917	0.06	83.036	0.000	0.000
11830	2016.11.23 17:24	sell	5918	0.03	83.093	0.000	0.000
11831	2016.11.23 17:35	sell	5919	0.10	83.330	0.000	0.000
11832	2016.11.23 17:42	sell	5920	0.02	83.393	0.000	0.000
11833	2016.11.23 17:43	sell	5921	0.02	83.408	0.000	0.000
11834	2016.11.23 18:00	sell	5922	0.08	83.441	0.000	0.000
11835	2016.11.23 18:32	close	5919	0.10	83.218	0.000	0.000	10.31	9759.99
11836	2016.11.23 18:32	close	5922	0.08	83.218	0.000	0.000	16.42	9776.41
11837	2016.11.23 18:32	close	5917	0.06	83.218	0.000	0.000	-10.05	9766.36
11838	2016.11.23 18:32	close	5918	0.03	83.218	0.000	0.000	-3.45	9762.91
11839	2016.11.23 18:32	close	5921	0.02	83.218	0.000	0.000	3.50	9766.41
11840	2016.11.23 18:32	close	5920	0.02	83.218	0.000	0.000	3.23	9769.64
11841	2016.11.23 18:32	close	5916	0.02	83.218	0.000	0.000	-7.41	9762.23
11842	2016.11.23 18:32	close	5913	0.01	83.218	0.000	0.000	-5.12	9757.11
11843	2016.11.23 18:32	close	5914	0.01	83.218	0.000	0.000	-4.56	9752.55
11844	2016.11.23 18:32	close	5915	0.01	83.218	0.000	0.000	-4.25	9748.30
11845	2016.11.24 09:33	sell	5923	0.01	83.415	0.000	0.000
11846	2016.11.24 09:36	sell	5924	0.02	83.465	0.000	0.000
11847	2016.11.24 09:58	sell	5925	0.02	83.528	0.000	0.000
11848	2016.11.24 10:05	sell	5926	0.02	83.594	0.000	0.000
11849	2016.11.24 10:14	sell	5927	0.01	83.635	0.000	0.000
11850	2016.11.24 11:11	close	5926	0.02	83.505	0.000	0.000	1.64	9749.94
11851	2016.11.24 11:11	close	5925	0.02	83.505	0.000	0.000	0.42	9750.36
11852	2016.11.24 11:11	close	5924	0.02	83.505	0.000	0.000	-0.74	9749.62
11853	2016.11.24 11:11	close	5927	0.01	83.505	0.000	0.000	1.20	9750.82
11854	2016.11.24 11:11	close	5923	0.01	83.505	0.000	0.000	-0.83	9749.99
11855	2016.11.24 15:35	sell	5928	0.01	83.854	0.000	0.000
11856	2016.11.24 16:33	close	5928	0.01	83.753	0.000	0.000	0.93	9750.92
11857	2016.11.24 18:59	sell	5929	0.01	84.003	0.000	0.000
11858	2016.11.24 19:15	close	5929	0.01	83.953	0.000	0.000	0.46	9751.38
11859	2016.11.25 02:28	sell	5930	0.01	84.229	0.000	0.000
11860	2016.11.25 02:39	sell	5931	0.03	84.312	0.000	0.000
11861	2016.11.25 03:13	close	5931	0.03	84.273	0.000	0.000	1.08	9752.46
11862	2016.11.25 03:13	close	5930	0.01	84.273	0.000	0.000	-0.41	9752.05
11863	2016.11.25 10:39	buy	5932	0.01	84.019	0.000	0.000
11864	2016.11.25 11:05	close	5932	0.01	84.104	0.000	0.000	0.78	9752.83
11865	2016.11.28 02:47	buy	5933	0.01	83.706	0.000	0.000
11866	2016.11.28 02:55	buy	5934	0.02	83.623	0.000	0.000
11867	2016.11.28 02:59	buy	5935	0.01	83.597	0.000	0.000
11868	2016.11.28 03:13	buy	5936	0.01	83.564	0.000	0.000
11869	2016.11.28 03:21	buy	5937	0.03	83.373	0.000	0.000
11870	2016.11.28 03:30	buy	5938	0.01	83.310	0.000	0.000
11871	2016.11.28 03:51	buy	5939	0.01	83.275	0.000	0.000
11872	2016.11.28 05:08	close	5937	0.03	83.495	0.000	0.000	3.37	9756.20
11873	2016.11.28 05:08	close	5934	0.02	83.495	0.000	0.000	-2.36	9753.84
11874	2016.11.28 05:08	close	5939	0.01	83.495	0.000	0.000	2.02	9755.86
11875	2016.11.28 05:08	close	5935	0.01	83.495	0.000	0.000	-0.94	9754.92
11876	2016.11.28 05:08	close	5936	0.01	83.495	0.000	0.000	-0.64	9754.28
11877	2016.11.28 05:08	close	5933	0.01	83.495	0.000	0.000	-1.94	9752.34
11878	2016.11.28 05:08	close	5938	0.01	83.495	0.000	0.000	1.70	9754.04
11879	2016.11.28 09:13	sell	5940	0.01	83.881	0.000	0.000
11880	2016.11.28 09:42	close	5940	0.01	83.834	0.000	0.000	0.43	9754.47
11881	2016.11.28 17:00	sell	5941	0.01	84.148	0.000	0.000
11882	2016.11.28 17:25	close	5941	0.01	84.070	0.000	0.000	0.72	9755.19
11883	2016.11.29 01:55	buy	5942	0.01	83.657	0.000	0.000
11884	2016.11.29 02:06	close	5942	0.01	83.786	0.000	0.000	1.19	9756.38
11885	2016.11.29 10:25	sell	5943	0.01	84.085	0.000	0.000
11886	2016.11.29 10:38	sell	5944	0.02	84.135	0.000	0.000
11887	2016.11.29 11:02	sell	5945	0.02	84.207	0.000	0.000
11888	2016.11.29 11:19	close	5945	0.02	84.097	0.000	0.000	2.03	9758.41
11889	2016.11.29 11:19	close	5944	0.02	84.097	0.000	0.000	0.70	9759.11
11890	2016.11.29 11:19	close	5943	0.01	84.097	0.000	0.000	-0.11	9759.00
11891	2016.12.05 00:50	buy	5946	0.01	84.043	0.000	0.000
11892	2016.12.05 00:54	buy	5947	0.01	83.983	0.000	0.000
11893	2016.12.05 00:55	buy	5948	0.01	83.902	0.000	0.000
11894	2016.12.05 01:00	buy	5949	0.01	83.889	0.000	0.000
11895	2016.12.05 01:36	close	5949	0.01	84.170	0.000	0.000	2.59	9761.59
11896	2016.12.05 01:36	close	5946	0.01	84.170	0.000	0.000	1.17	9762.76
11897	2016.12.05 01:36	close	5947	0.01	84.170	0.000	0.000	1.73	9764.49
11898	2016.12.05 01:36	close	5948	0.01	84.170	0.000	0.000	2.47	9766.96
11899	2016.12.05 10:12	sell	5950	0.01	84.872	0.000	0.000
11900	2016.12.05 10:17	sell	5951	0.01	84.907	0.000	0.000
11901	2016.12.05 10:29	sell	5952	0.02	84.958	0.000	0.000
11902	2016.12.05 10:52	close	5952	0.02	84.903	0.000	0.000	1.01	9767.97
11903	2016.12.05 10:52	close	5950	0.01	84.903	0.000	0.000	-0.29	9767.68
11904	2016.12.05 10:52	close	5951	0.01	84.903	0.000	0.000	0.03	9767.71
11905	2016.12.05 17:14	sell	5953	0.01	85.440	0.000	0.000
11906	2016.12.05 17:18	sell	5954	0.01	85.498	0.000	0.000
11907	2016.12.05 18:26	close	5954	0.01	85.436	0.000	0.000	0.57	9768.28
11908	2016.12.05 18:26	close	5953	0.01	85.436	0.000	0.000	0.04	9768.32
11909	2016.12.06 02:53	buy	5955	0.01	84.742	0.000	0.000
11910	2016.12.06 03:03	buy	5956	0.01	84.719	0.000	0.000
11911	2016.12.06 03:06	buy	5957	0.01	84.692	0.000	0.000
11912	2016.12.06 03:11	buy	5958	0.01	84.654	0.000	0.000
11913	2016.12.06 03:37	close	5958	0.01	84.768	0.000	0.000	1.05	9769.37
11914	2016.12.06 03:37	close	5955	0.01	84.768	0.000	0.000	0.24	9769.61
11915	2016.12.06 03:37	close	5956	0.01	84.768	0.000	0.000	0.45	9770.06
11916	2016.12.06 03:37	close	5957	0.01	84.768	0.000	0.000	0.70	9770.76
11917	2016.12.09 03:49	sell	5959	0.01	85.309	0.000	0.000
11918	2016.12.09 05:03	close	5959	0.01	85.291	0.000	0.000	0.16	9770.92
11919	2016.12.09 09:40	sell	5960	0.01	85.507	0.000	0.000
11920	2016.12.09 10:21	close	5960	0.01	85.446	0.000	0.000	0.56	9771.48
11921	2016.12.09 13:00	sell	5961	0.01	85.816	0.000	0.000
11922	2016.12.09 13:22	sell	5962	0.01	85.837	0.000	0.000
11923	2016.12.09 14:04	sell	5963	0.06	85.998	0.000	0.000
11924	2016.12.09 14:13	sell	5964	0.01	86.048	0.000	0.000
11925	2016.12.09 14:23	close	5963	0.06	85.933	0.000	0.000	3.59	9775.07
11926	2016.12.09 14:23	close	5964	0.01	85.933	0.000	0.000	1.05	9776.12
11927	2016.12.09 14:23	close	5962	0.01	85.933	0.000	0.000	-0.89	9775.23
11928	2016.12.09 14:23	close	5961	0.01	85.933	0.000	0.000	-1.08	9774.15
11929	2016.12.12 03:29	sell	5965	0.01	86.070	0.000	0.000
11930	2016.12.12 03:52	close	5965	0.01	86.029	0.000	0.000	0.38	9774.53
11931	2016.12.12 08:43	sell	5966	0.01	86.210	0.000	0.000
11932	2016.12.12 08:55	close	5966	0.01	86.166	0.000	0.000	0.41	9774.94
11933	2016.12.12 10:07	sell	5967	0.01	86.439	0.000	0.000
11934	2016.12.12 10:22	sell	5968	0.01	86.490	0.000	0.000
11935	2016.12.12 11:14	close	5968	0.01	86.412	0.000	0.000	0.72	9775.66
11936	2016.12.12 11:14	close	5967	0.01	86.412	0.000	0.000	0.25	9775.91
11937	2016.12.15 02:38	sell	5969	0.01	87.146	0.000	0.000
11938	2016.12.15 03:35	sell	5970	0.01	87.176	0.000	0.000
11939	2016.12.15 04:04	close	5970	0.01	87.146	0.000	0.000	0.28	9776.19
11940	2016.12.15 04:04	close	5969	0.01	87.146	0.000	0.000	0.00	9776.19
11941	2016.12.15 12:42	sell	5971	0.01	87.427	0.000	0.000
11942	2016.12.15 12:46	sell	5972	0.02	87.480	0.000	0.000
11943	2016.12.15 13:09	close	5972	0.02	87.373	0.000	0.000	1.97	9778.16
11944	2016.12.15 13:09	close	5971	0.01	87.373	0.000	0.000	0.50	9778.66
11945	2016.12.15 15:45	buy	5973	0.01	86.877	0.000	0.000
11946	2016.12.15 16:15	close	5973	0.01	86.976	0.000	0.000	0.91	9779.57
11947	2016.12.15 19:23	buy	5974	0.01	86.688	0.000	0.000
11948	2016.12.15 19:58	close	5974	0.01	86.822	0.000	0.000	1.23	9780.80
11949	2016.12.16 17:13	buy	5975	0.01	86.405	0.000	0.000
11950	2016.12.16 17:24	buy	5976	0.03	86.304	0.000	0.000
11951	2016.12.16 17:30	buy	5977	0.01	86.238	0.000	0.000
11952	2016.12.16 17:39	buy	5978	0.02	86.177	0.000	0.000
11953	2016.12.16 17:44	buy	5979	0.01	86.083	0.000	0.000
11954	2016.12.16 17:56	buy	5980	0.01	86.045	0.000	0.000
11955	2016.12.16 18:17	buy	5981	0.01	85.968	0.000	0.000
11956	2016.12.16 18:21	buy	5982	0.02	85.861	0.000	0.000
11957	2016.12.16 18:24	buy	5983	0.02	85.811	0.000	0.000
11958	2016.12.16 21:43	close	5976	0.03	86.087	0.000	0.000	-5.99	9774.81
11959	2016.12.16 21:43	close	5978	0.02	86.087	0.000	0.000	-1.66	9773.15
11960	2016.12.16 21:43	close	5983	0.02	86.087	0.000	0.000	5.08	9778.23
11961	2016.12.16 21:43	close	5982	0.02	86.087	0.000	0.000	4.16	9782.39
11962	2016.12.16 21:43	close	5975	0.01	86.087	0.000	0.000	-2.93	9779.46
11963	2016.12.16 21:43	close	5980	0.01	86.087	0.000	0.000	0.39	9779.85
11964	2016.12.16 21:43	close	5981	0.01	86.087	0.000	0.000	1.10	9780.95
11965	2016.12.16 21:43	close	5977	0.01	86.087	0.000	0.000	-1.39	9779.56
11966	2016.12.16 21:43	close	5979	0.01	86.087	0.000	0.000	0.04	9779.60
11967	2016.12.19 06:55	buy	5984	0.01	85.539	0.000	0.000
11968	2016.12.19 07:05	buy	5985	0.01	85.521	0.000	0.000
11969	2016.12.19 07:23	close	5985	0.01	85.554	0.000	0.000	0.30	9779.90
11970	2016.12.19 07:23	close	5984	0.01	85.554	0.000	0.000	0.13	9780.03
11971	2016.12.19 13:45	buy	5986	0.01	85.220	0.000	0.000
11972	2016.12.19 15:24	buy	5987	0.04	85.068	0.000	0.000
11973	2016.12.19 15:53	buy	5988	0.04	84.931	0.000	0.000
11974	2016.12.19 16:04	close	5988	0.04	85.053	0.000	0.000	4.49	9784.52
11975	2016.12.19 16:04	close	5987	0.04	85.053	0.000	0.000	-0.55	9783.97
11976	2016.12.19 16:04	close	5986	0.01	85.053	0.000	0.000	-1.54	9782.43
11977	2016.12.19 18:49	buy	5989	0.01	84.671	0.000	0.000
11978	2016.12.19 19:58	close	5989	0.01	84.712	0.000	0.000	0.37	9782.80
11979	2016.12.20 10:10	sell	5990	0.01	85.679	0.000	0.000
11980	2016.12.20 11:07	close	5990	0.01	85.576	0.000	0.000	0.95	9783.75
11981	2016.12.20 13:11	buy	5991	0.01	85.254	0.000	0.000
11982	2016.12.20 13:28	close	5991	0.01	85.301	0.000	0.000	0.44	9784.19
11983	2016.12.21 04:32	buy	5992	0.01	85.383	0.000	0.000
11984	2016.12.21 08:08	close	5992	0.01	85.394	0.000	0.000	0.10	9784.29
11985	2016.12.23 14:33	buy	5993	0.01	84.201	0.000	0.000
11986	2016.12.23 14:35	buy	5994	0.01	84.174	0.000	0.000
11987	2016.12.23 17:29	buy	5995	0.05	84.025	0.000	0.000
11988	2016.12.23 18:00	close	5995	0.05	84.083	0.000	0.000	2.67	9786.96
11989	2016.12.23 18:00	close	5993	0.01	84.083	0.000	0.000	-1.09	9785.87
11990	2016.12.23 18:00	close	5994	0.01	84.083	0.000	0.000	-0.84	9785.03
11991	2016.12.26 12:24	sell	5996	0.01	84.539	0.000	0.000
11992	2016.12.26 13:17	close	5996	0.01	84.410	0.000	0.000	1.19	9786.22
11993	2016.12.28 03:29	sell	5997	0.01	84.662	0.000	0.000
11994	2016.12.28 03:54	sell	5998	0.02	84.719	0.000	0.000
11995	2016.12.28 04:23	sell	5999	0.03	84.792	0.000	0.000
11996	2016.12.28 05:15	close	5999	0.03	84.731	0.000	0.000	1.68	9787.90
11997	2016.12.28 05:15	close	5998	0.02	84.731	0.000	0.000	-0.22	9787.68
11998	2016.12.28 05:15	close	5997	0.01	84.731	0.000	0.000	-0.64	9787.04
11999	2017.01.03 11:32	sell	6000	0.01	85.206	0.000	0.000
12000	2017.01.03 11:55	close	6000	0.01	85.151	0.000	0.000	0.50	9787.54
12001	2017.01.03 20:02	buy	6001	0.01	84.910	0.000	0.000
12002	2017.01.03 20:38	buy	6002	0.01	84.875	0.000	0.000
12003	2017.01.03 20:45	close	6002	0.01	84.941	0.000	0.000	0.61	9788.15
12004	2017.01.03 20:45	close	6001	0.01	84.941	0.000	0.000	0.28	9788.43
12005	2017.01.04 03:57	sell	6003	0.01	85.383	0.000	0.000
12006	2017.01.04 04:28	close	6003	0.01	85.364	0.000	0.000	0.17	9788.60
12007	2017.01.05 03:04	buy	6004	0.01	84.910	0.000	0.000
12008	2017.01.05 04:16	buy	6005	0.01	84.836	0.000	0.000
12009	2017.01.05 04:34	close	6005	0.01	84.907	0.000	0.000	0.65	9789.25
12010	2017.01.05 04:34	close	6004	0.01	84.907	0.000	0.000	-0.03	9789.22
12011	2017.01.06 17:22	sell	6006	0.01	85.381	0.000	0.000
12012	2017.01.06 17:36	close	6006	0.01	85.322	0.000	0.000	0.54	9789.76
12013	2017.01.09 01:59	sell	6007	0.01	85.645	0.000	0.000
12014	2017.01.09 02:29	sell	6008	0.04	85.768	0.000	0.000
12015	2017.01.09 11:06	close	6008	0.04	85.733	0.000	0.000	1.29	9791.05
12016	2017.01.09 11:06	close	6007	0.01	85.733	0.000	0.000	-0.81	9790.24
12017	2017.01.11 04:49	sell	6009	0.01	85.618	0.000	0.000
12018	2017.01.11 05:18	close	6009	0.01	85.563	0.000	0.000	0.50	9790.74
12019	2017.01.12 18:05	buy	6010	0.01	85.417	0.000	0.000
12020	2017.01.12 18:28	close	6010	0.01	85.592	0.000	0.000	1.61	9792.35
12021	2017.01.13 03:12	sell	6011	0.01	86.102	0.000	0.000
12022	2017.01.13 03:21	sell	6012	0.03	86.185	0.000	0.000
12023	2017.01.13 04:06	close	6012	0.03	86.143	0.000	0.000	1.16	9793.51
12024	2017.01.13 04:06	close	6011	0.01	86.143	0.000	0.000	-0.38	9793.13
12025	2017.01.13 17:09	sell	6013	0.01	86.055	0.000	0.000
12026	2017.01.13 17:44	sell	6014	0.01	86.084	0.000	0.000
12027	2017.01.13 18:56	close	6014	0.01	86.054	0.000	0.000	0.27	9793.40
12028	2017.01.13 18:56	close	6013	0.01	86.054	0.000	0.000	0.01	9793.41
12029	2017.01.16 04:34	buy	6015	0.01	85.358	0.000	0.000
12030	2017.01.16 05:09	buy	6016	0.01	85.333	0.000	0.000
12031	2017.01.16 05:36	close	6016	0.01	85.360	0.000	0.000	0.25	9793.66
12032	2017.01.16 05:36	close	6015	0.01	85.360	0.000	0.000	0.02	9793.68
12033	2017.01.16 08:27	buy	6017	0.01	85.177	0.000	0.000
12034	2017.01.16 09:03	close	6017	0.01	85.189	0.000	0.000	0.11	9793.79
12035	2017.01.17 14:58	sell	6018	0.01	85.592	0.000	0.000
12036	2017.01.17 15:47	close	6018	0.01	85.442	0.000	0.000	1.38	9795.17
12037	2017.01.17 18:22	buy	6019	0.01	85.105	0.000	0.000
12038	2017.01.17 18:35	buy	6020	0.01	85.079	0.000	0.000
12039	2017.01.17 18:49	close	6020	0.01	85.151	0.000	0.000	0.66	9795.83
12040	2017.01.17 18:49	close	6019	0.01	85.151	0.000	0.000	0.42	9796.25
12041	2017.01.18 22:37	sell	6021	0.01	85.873	0.000	0.000
12042	2017.01.18 23:09	sell	6022	0.02	85.998	0.000	0.000
12043	2017.01.18 23:44	sell	6023	0.04	86.117	0.000	0.000
12044	2017.01.19 00:06	close	6023	0.04	86.016	0.000	0.000	3.02	9799.27
12045	2017.01.19 00:06	close	6022	0.02	86.016	0.000	0.000	-0.68	9798.59
12046	2017.01.19 00:06	close	6021	0.01	86.016	0.000	0.000	-1.49	9797.10
12047	2017.01.19 10:03	sell	6024	0.01	86.463	0.000	0.000
12048	2017.01.19 11:21	sell	6025	0.02	86.560	0.000	0.000
12049	2017.01.19 11:25	sell	6026	0.02	86.636	0.000	0.000
12050	2017.01.19 11:46	close	6026	0.02	86.553	0.000	0.000	1.53	9798.63
12051	2017.01.19 11:46	close	6025	0.02	86.553	0.000	0.000	0.13	9798.76
12052	2017.01.19 11:46	close	6024	0.01	86.553	0.000	0.000	-0.83	9797.93
12053	2017.01.19 16:15	sell	6027	0.01	86.935	0.000	0.000
12054	2017.01.19 17:00	sell	6028	0.01	86.953	0.000	0.000
12055	2017.01.19 17:45	close	6028	0.01	86.924	0.000	0.000	0.27	9798.20
12056	2017.01.19 17:45	close	6027	0.01	86.924	0.000	0.000	0.11	9798.31
12057	2017.01.23 03:09	buy	6029	0.01	86.052	0.000	0.000
12058	2017.01.23 03:15	buy	6030	0.01	86.029	0.000	0.000
12059	2017.01.23 03:48	close	6030	0.01	86.064	0.000	0.000	0.33	9798.64
12060	2017.01.23 03:48	close	6029	0.01	86.064	0.000	0.000	0.12	9798.76
12061	2017.01.23 18:16	buy	6031	0.01	85.633	0.000	0.000
12062	2017.01.23 18:28	buy	6032	0.01	85.599	0.000	0.000
12063	2017.01.23 18:38	buy	6033	0.01	85.577	0.000	0.000
12064	2017.01.23 18:46	buy	6034	0.03	85.472	0.000	0.000
12065	2017.01.23 19:17	buy	6035	0.03	85.385	0.000	0.000
12066	2017.01.23 20:06	close	6035	0.03	85.499	0.000	0.000	3.14	9801.90
12067	2017.01.23 20:06	close	6034	0.03	85.499	0.000	0.000	0.74	9802.64
12068	2017.01.23 20:06	close	6031	0.01	85.499	0.000	0.000	-1.24	9801.40
12069	2017.01.23 20:06	close	6033	0.01	85.499	0.000	0.000	-0.72	9800.68
12070	2017.01.23 20:06	close	6032	0.01	85.499	0.000	0.000	-0.93	9799.75
12071	2017.01.24 03:30	sell	6036	0.01	85.803	0.000	0.000
12072	2017.01.24 04:43	close	6036	0.01	85.776	0.000	0.000	0.25	9800.00
12073	2017.01.24 17:24	sell	6037	0.01	86.017	0.000	0.000
12074	2017.01.24 17:53	close	6037	0.01	85.986	0.000	0.000	0.29	9800.29
12075	2017.01.25 03:15	buy	6038	0.01	85.741	0.000	0.000
12076	2017.01.25 05:17	buy	6039	0.07	85.538	0.000	0.000
12077	2017.01.25 05:29	close	6039	0.07	85.584	0.000	0.000	2.96	9803.25
12078	2017.01.25 05:29	close	6038	0.01	85.584	0.000	0.000	-1.44	9801.81
12079	2017.01.26 00:02	buy	6040	0.01	85.822	0.000	0.000
12080	2017.01.26 00:34	close	6040	0.01	85.843	0.000	0.000	0.19	9802.00
12081	2017.01.26 12:29	sell	6041	0.01	86.250	0.000	0.000
12082	2017.01.26 13:22	close	6041	0.01	86.210	0.000	0.000	0.36	9802.36
12083	2017.01.26 17:49	sell	6042	0.01	86.401	0.000	0.000
12084	2017.01.26 18:18	close	6042	0.01	86.354	0.000	0.000	0.43	9802.79
12085	2017.01.27 04:30	sell	6043	0.01	86.606	0.000	0.000
12086	2017.01.27 05:07	close	6043	0.01	86.580	0.000	0.000	0.24	9803.03
12087	2017.01.27 09:48	sell	6044	0.01	86.732	0.000	0.000
12088	2017.01.27 10:22	close	6044	0.01	86.718	0.000	0.000	0.13	9803.16
12089	2017.01.30 01:40	buy	6045	0.01	86.649	0.000	0.000
12090	2017.01.30 02:26	buy	6046	0.01	86.609	0.000	0.000
12091	2017.01.30 02:55	close	6046	0.01	86.639	0.000	0.000	0.28	9803.44
12092	2017.01.30 02:55	close	6045	0.01	86.639	0.000	0.000	-0.09	9803.35
12093	2017.01.30 14:02	buy	6047	0.01	86.436	0.000	0.000
12094	2017.01.30 14:25	buy	6048	0.01	86.416	0.000	0.000
12095	2017.01.30 14:30	close	6048	0.01	86.449	0.000	0.000	0.30	9803.65
12096	2017.01.30 14:30	close	6047	0.01	86.449	0.000	0.000	0.12	9803.77
12097	2017.01.30 15:21	buy	6049	0.01	86.198	0.000	0.000
12098	2017.01.30 15:39	close	6049	0.01	86.334	0.000	0.000	1.25	9805.02
12099	2017.01.30 17:55	buy	6050	0.01	86.035	0.000	0.000
12100	2017.01.30 18:39	buy	6051	0.01	86.007	0.000	0.000
12101	2017.01.31 01:29	close	6051	0.01	86.033	0.000	0.000	0.24	9805.26
12102	2017.01.31 01:29	close	6050	0.01	86.033	0.000	0.000	-0.02	9805.25
12103	2017.01.31 16:29	buy	6052	0.01	85.627	0.000	0.000
12104	2017.01.31 16:36	buy	6053	0.02	85.549	0.000	0.000
12105	2017.01.31 16:47	buy	6054	0.01	85.527	0.000	0.000
12106	2017.01.31 16:56	buy	6055	0.01	85.444	0.000	0.000
12107	2017.01.31 17:05	buy	6056	0.04	85.254	0.000	0.000
12108	2017.01.31 17:58	close	6056	0.04	85.509	0.000	0.000	9.39	9814.64
12109	2017.01.31 17:58	close	6053	0.02	85.509	0.000	0.000	-0.74	9813.90
12110	2017.01.31 17:58	close	6052	0.01	85.509	0.000	0.000	-1.09	9812.81
12111	2017.01.31 17:58	close	6054	0.01	85.509	0.000	0.000	-0.17	9812.64
12112	2017.01.31 17:58	close	6055	0.01	85.509	0.000	0.000	0.60	9813.24
12113	2017.02.01 10:01	sell	6057	0.01	85.990	0.000	0.000
12114	2017.02.01 10:28	close	6057	0.01	85.944	0.000	0.000	0.42	9813.66
12115	2017.02.01 18:06	buy	6058	0.01	85.811	0.000	0.000
12116	2017.02.01 18:40	buy	6059	0.02	85.743	0.000	0.000
12117	2017.02.01 19:14	close	6059	0.02	85.785	0.000	0.000	0.77	9814.43
12118	2017.02.01 19:14	close	6058	0.01	85.785	0.000	0.000	-0.24	9814.19
12119	2017.02.02 02:47	sell	6060	0.01	86.199	0.000	0.000
12120	2017.02.02 02:57	sell	6061	0.01	86.222	0.000	0.000
12121	2017.02.02 03:39	sell	6062	0.02	86.294	0.000	0.000
12122	2017.02.02 04:28	sell	6063	0.04	86.485	0.000	0.000
12123	2017.02.02 04:56	close	6063	0.04	86.340	0.000	0.000	5.34	9819.53
12124	2017.02.02 04:56	close	6062	0.02	86.340	0.000	0.000	-0.84	9818.69
12125	2017.02.02 04:56	close	6060	0.01	86.340	0.000	0.000	-1.30	9817.39
12126	2017.02.02 04:56	close	6061	0.01	86.340	0.000	0.000	-1.08	9816.31
12127	2017.02.02 10:09	sell	6064	0.01	86.380	0.000	0.000
12128	2017.02.02 10:45	close	6064	0.01	86.320	0.000	0.000	0.55	9816.86
12129	2017.02.03 04:22	buy	6065	0.01	86.134	0.000	0.000
12130	2017.02.03 05:04	close	6065	0.01	86.150	0.000	0.000	0.15	9817.01
12131	2017.02.06 04:20	buy	6066	0.01	86.130	0.000	0.000
12132	2017.02.06 04:45	close	6066	0.01	86.208	0.000	0.000	0.71	9817.72
12133	2017.02.06 14:43	buy	6067	0.01	85.952	0.000	0.000
12134	2017.02.06 15:22	buy	6068	0.04	85.791	0.000	0.000
12135	2017.02.06 15:35	buy	6069	0.03	85.699	0.000	0.000
12136	2017.02.06 16:06	close	6068	0.04	85.858	0.000	0.000	2.47	9820.19
12137	2017.02.06 16:06	close	6069	0.03	85.858	0.000	0.000	4.39	9824.58
12138	2017.02.06 16:06	close	6067	0.01	85.858	0.000	0.000	-0.87	9823.71
12139	2017.02.07 02:36	buy	6070	0.01	85.365	0.000	0.000
12140	2017.02.07 02:44	buy	6071	0.01	85.301	0.000	0.000
12141	2017.02.07 03:07	close	6071	0.01	85.426	0.000	0.000	1.15	9824.86
12142	2017.02.07 03:07	close	6070	0.01	85.426	0.000	0.000	0.57	9825.43
12143	2017.02.09 11:48	sell	6072	0.01	85.937	0.000	0.000
12144	2017.02.09 12:50	close	6072	0.01	85.905	0.000	0.000	0.29	9825.72
12145	2017.02.10 03:19	sell	6073	0.01	86.853	0.000	0.000
12146	2017.02.10 03:41	close	6073	0.01	86.785	0.000	0.000	0.62	9826.34
12147	2017.02.13 10:11	buy	6074	0.01	87.098	0.000	0.000
12148	2017.02.13 10:27	close	6074	0.01	87.176	0.000	0.000	0.71	9827.05
12149	2017.02.15 00:23	sell	6075	0.01	87.668	0.000	0.000
12150	2017.02.15 01:07	sell	6076	0.03	87.743	0.000	0.000
12151	2017.02.15 01:15	close	6076	0.03	87.701	0.000	0.000	1.16	9828.21
12152	2017.02.15 01:15	close	6075	0.01	87.701	0.000	0.000	-0.31	9827.90
12153	2017.02.16 04:04	buy	6077	0.01	87.860	0.000	0.000
12154	2017.02.16 04:27	buy	6078	0.01	87.837	0.000	0.000
12155	2017.02.16 07:51	close	6078	0.01	87.859	0.000	0.000	0.20	9828.10
12156	2017.02.16 07:51	close	6077	0.01	87.859	0.000	0.000	-0.01	9828.09
12157	2017.02.16 11:52	buy	6079	0.01	87.477	0.000	0.000
12158	2017.02.16 12:08	buy	6080	0.04	87.348	0.000	0.000
12159	2017.02.16 12:40	close	6080	0.04	87.431	0.000	0.000	3.05	9831.14
12160	2017.02.16 12:40	close	6079	0.01	87.431	0.000	0.000	-0.42	9830.72
12161	2017.02.17 03:55	sell	6081	0.01	87.419	0.000	0.000
12162	2017.02.17 04:28	close	6081	0.01	87.370	0.000	0.000	0.45	9831.17
12163	2017.02.17 10:29	buy	6082	0.01	87.050	0.000	0.000
12164	2017.02.17 10:56	buy	6083	0.01	86.957	0.000	0.000
12165	2017.02.17 11:05	buy	6084	0.03	86.809	0.000	0.000
12166	2017.02.17 11:53	buy	6085	0.05	86.572	0.000	0.000
12167	2017.02.17 12:04	buy	6086	0.01	86.515	0.000	0.000
12168	2017.02.17 12:10	buy	6087	0.03	86.394	0.000	0.000
12169	2017.02.17 13:39	close	6085	0.05	86.665	0.000	0.000	4.28	9835.45
12170	2017.02.17 13:39	close	6087	0.03	86.665	0.000	0.000	7.48	9842.93
12171	2017.02.17 13:39	close	6084	0.03	86.665	0.000	0.000	-3.98	9838.95
12172	2017.02.17 13:39	close	6083	0.01	86.665	0.000	0.000	-2.69	9836.26
12173	2017.02.17 13:39	close	6082	0.01	86.665	0.000	0.000	-3.54	9832.72
12174	2017.02.17 13:39	close	6086	0.01	86.665	0.000	0.000	1.38	9834.10
12175	2017.02.21 09:24	buy	6088	0.01	86.973	0.000	0.000
12176	2017.02.21 09:28	buy	6089	0.01	86.946	0.000	0.000
12177	2017.02.21 10:00	close	6089	0.01	87.000	0.000	0.000	0.49	9834.59
12178	2017.02.21 10:00	close	6088	0.01	87.000	0.000	0.000	0.25	9834.84
12179	2017.02.22 11:29	buy	6090	0.01	87.056	0.000	0.000
12180	2017.02.22 12:49	buy	6091	0.07	86.761	0.000	0.000
12181	2017.02.22 13:24	close	6091	0.07	86.837	0.000	0.000	4.90	9839.74
12182	2017.02.22 13:24	close	6090	0.01	86.837	0.000	0.000	-2.02	9837.72
12183	2017.02.22 17:41	sell	6092	0.01	87.134	0.000	0.000
12184	2017.02.22 18:56	sell	6093	0.01	87.156	0.000	0.000
12185	2017.02.22 21:05	sell	6094	0.06	87.321	0.000	0.000
12186	2017.02.22 21:09	close	6094	0.06	87.226	0.000	0.000	5.25	9842.97
12187	2017.02.22 21:09	close	6092	0.01	87.226	0.000	0.000	-0.84	9842.13
12188	2017.02.22 21:09	close	6093	0.01	87.226	0.000	0.000	-0.64	9841.49
12189	2017.02.24 11:10	buy	6095	0.01	86.772	0.000	0.000
12190	2017.02.24 11:36	buy	6096	0.03	86.676	0.000	0.000
12191	2017.02.24 13:53	buy	6097	0.18	86.342	0.000	0.000
12192	2017.02.24 14:05	buy	6098	0.02	86.307	0.000	0.000
12193	2017.02.24 14:47	buy	6099	0.04	86.275	0.000	0.000
12194	2017.02.24 14:55	buy	6100	0.04	86.270	0.000	0.000
12195	2017.02.24 15:22	buy	6101	0.56	86.141	0.000	0.000
12196	2017.02.24 15:27	buy	6102	0.16	86.120	0.000	0.000
12197	2017.02.24 16:11	buy	6103	2.23	86.029	0.000	0.000
12198	2017.02.24 16:19	close	6103	2.23	86.091	0.000	0.000	127.26	9968.75
12199	2017.02.24 16:19	close	6101	0.56	86.091	0.000	0.000	-25.77	9942.98
12200	2017.02.24 16:19	close	6097	0.18	86.091	0.000	0.000	-41.58	9901.40
12201	2017.02.24 16:19	close	6102	0.16	86.091	0.000	0.000	-4.27	9897.13
12202	2017.02.24 16:19	close	6099	0.04	86.091	0.000	0.000	-6.77	9890.36
12203	2017.02.24 16:19	close	6100	0.04	86.091	0.000	0.000	-6.59	9883.77
12204	2017.02.24 16:19	close	6096	0.03	86.091	0.000	0.000	-16.15	9867.62
12205	2017.02.24 16:19	close	6098	0.02	86.091	0.000	0.000	-3.98	9863.64
12206	2017.02.24 16:19	close	6095	0.01	86.091	0.000	0.000	-6.26	9857.38
12207	2017.02.24 22:01	buy	6104	0.01	85.926	0.000	0.000
12208	2017.02.24 22:37	close	6104	0.01	85.968	0.000	0.000	0.38	9857.76
12209	2017.02.27 20:57	sell	6105	0.01	86.552	0.000	0.000
12210	2017.02.27 21:51	sell	6106	0.01	86.592	0.000	0.000
12211	2017.02.27 22:44	close	6106	0.01	86.561	0.000	0.000	0.28	9858.04
12212	2017.02.27 22:44	close	6105	0.01	86.561	0.000	0.000	-0.09	9857.95
12213	2017.02.28 23:24	sell	6107	0.01	86.305	0.000	0.000
12214	2017.03.01 00:26	sell	6108	0.01	86.336	0.000	0.000
12215	2017.03.01 02:00	sell	6109	0.02	86.395	0.000	0.000
12216	2017.03.01 02:04	close	6109	0.02	86.343	0.000	0.000	0.96	9858.91
12217	2017.03.01 02:04	close	6107	0.01	86.343	0.000	0.000	-0.40	9858.51
12218	2017.03.01 02:04	close	6108	0.01	86.343	0.000	0.000	-0.06	9858.45
12219	2017.03.01 03:09	sell	6110	0.01	86.749	0.000	0.000
12220	2017.03.01 03:21	sell	6111	0.01	86.812	0.000	0.000
12221	2017.03.01 03:38	close	6111	0.01	86.658	0.000	0.000	1.42	9859.87
12222	2017.03.01 03:38	close	6110	0.01	86.658	0.000	0.000	0.84	9860.71
12223	2017.03.02 11:45	buy	6112	0.01	86.993	0.000	0.000
12224	2017.03.02 12:15	close	6112	0.01	87.038	0.000	0.000	0.42	9861.13
12225	2017.03.02 16:37	buy	6113	0.01	86.739	0.000	0.000
12226	2017.03.02 17:25	close	6113	0.01	86.755	0.000	0.000	0.14	9861.27
12227	2017.03.03 04:04	buy	6114	0.01	86.288	0.000	0.000
12228	2017.03.03 04:38	buy	6115	0.02	86.237	0.000	0.000
12229	2017.03.03 05:08	close	6115	0.02	86.275	0.000	0.000	0.70	9861.97
12230	2017.03.03 05:08	close	6114	0.01	86.275	0.000	0.000	-0.12	9861.85
12231	2017.03.06 11:52	sell	6116	0.01	86.502	0.000	0.000
12232	2017.03.06 12:17	close	6116	0.01	86.363	0.000	0.000	1.28	9863.13
12233	2017.03.07 16:03	sell	6117	0.01	86.800	0.000	0.000
12234	2017.03.07 16:32	close	6117	0.01	86.744	0.000	0.000	0.51	9863.64
12235	2017.03.08 06:22	buy	6118	0.01	86.281	0.000	0.000
12236	2017.03.08 07:21	close	6118	0.01	86.325	0.000	0.000	0.41	9864.05
12237	2017.03.08 15:35	sell	6119	0.01	86.473	0.000	0.000
12238	2017.03.08 15:48	close	6119	0.01	86.435	0.000	0.000	0.35	9864.40
12239	2017.03.09 10:56	sell	6120	0.01	86.275	0.000	0.000
12240	2017.03.09 11:19	close	6120	0.01	86.187	0.000	0.000	0.81	9865.21
12241	2017.03.09 16:06	sell	6121	0.01	86.370	0.000	0.000
12242	2017.03.09 16:36	close	6121	0.01	86.313	0.000	0.000	0.52	9865.73
12243	2017.03.10 08:38	sell	6122	0.01	86.829	0.000	0.000
12244	2017.03.10 09:21	close	6122	0.01	86.815	0.000	0.000	0.13	9865.86
12245	2017.03.10 16:01	sell	6123	0.01	87.056	0.000	0.000
12246	2017.03.10 16:05	close	6123	0.01	86.951	0.000	0.000	0.97	9866.83
12247	2017.03.13 05:16	sell	6124	0.01	86.792	0.000	0.000
12248	2017.03.13 07:49	close	6124	0.01	86.782	0.000	0.000	0.09	9866.92
12249	2017.03.14 03:44	buy	6125	0.01	86.743	0.000	0.000
12250	2017.03.14 04:38	close	6125	0.01	86.782	0.000	0.000	0.35	9867.27
12251	2017.03.15 17:03	sell	6126	0.01	87.174	0.000	0.000
12252	2017.03.15 17:09	close	6126	0.01	87.127	0.000	0.000	0.44	9867.71
12253	2017.03.15 23:04	sell	6127	0.01	87.415	0.000	0.000
12254	2017.03.15 23:07	sell	6128	0.01	87.446	0.000	0.000
12255	2017.03.15 23:44	close	6128	0.01	87.386	0.000	0.000	0.55	9868.26
12256	2017.03.15 23:44	close	6127	0.01	87.386	0.000	0.000	0.26	9868.52
12257	2017.03.16 03:56	buy	6129	0.01	87.093	0.000	0.000
12258	2017.03.16 04:17	close	6129	0.01	87.152	0.000	0.000	0.55	9869.07
12259	2017.03.16 18:20	buy	6130	0.01	86.854	0.000	0.000
12260	2017.03.16 18:26	buy	6131	0.01	86.809	0.000	0.000
12261	2017.03.16 19:01	buy	6132	0.02	86.746	0.000	0.000
12262	2017.03.16 19:21	close	6132	0.02	86.812	0.000	0.000	1.22	9870.29
12263	2017.03.16 19:21	close	6130	0.01	86.812	0.000	0.000	-0.38	9869.91
12264	2017.03.16 19:21	close	6131	0.01	86.812	0.000	0.000	0.03	9869.94
12265	2017.03.21 17:56	buy	6133	0.01	86.724	0.000	0.000
12266	2017.03.21 18:09	buy	6134	0.06	86.507	0.000	0.000
12267	2017.03.21 18:20	buy	6135	0.03	86.300	0.000	0.000
12268	2017.03.21 18:39	buy	6136	0.02	86.209	0.000	0.000
12269	2017.03.21 19:09	close	6134	0.06	86.440	0.000	0.000	-3.70	9866.24
12270	2017.03.21 19:09	close	6135	0.03	86.440	0.000	0.000	3.87	9870.11
12271	2017.03.21 19:09	close	6136	0.02	86.440	0.000	0.000	4.25	9874.36
12272	2017.03.21 19:09	close	6133	0.01	86.440	0.000	0.000	-2.61	9871.75
12273	2017.03.21 22:45	buy	6137	0.01	85.997	0.000	0.000
12274	2017.03.21 22:54	buy	6138	0.02	85.929	0.000	0.000
12275	2017.03.21 23:25	close	6138	0.02	85.975	0.000	0.000	0.84	9872.59
12276	2017.03.21 23:25	close	6137	0.01	85.975	0.000	0.000	-0.20	9872.39
12277	2017.03.22 02:40	buy	6139	0.01	85.521	0.000	0.000
12278	2017.03.22 03:10	close	6139	0.01	85.640	0.000	0.000	1.09	9873.48
12279	2017.03.22 05:14	buy	6140	0.01	85.364	0.000	0.000
12280	2017.03.22 05:47	close	6140	0.01	85.447	0.000	0.000	0.77	9874.25
12281	2017.03.22 11:36	buy	6141	0.01	85.276	0.000	0.000
12282	2017.03.22 11:45	buy	6142	0.01	85.225	0.000	0.000
12283	2017.03.22 11:50	buy	6143	0.02	85.114	0.000	0.000
12284	2017.03.22 12:05	buy	6144	0.03	84.995	0.000	0.000
12285	2017.03.22 12:38	close	6144	0.03	85.120	0.000	0.000	3.45	9877.70
12286	2017.03.22 12:38	close	6143	0.02	85.120	0.000	0.000	0.11	9877.81
12287	2017.03.22 12:38	close	6141	0.01	85.120	0.000	0.000	-1.43	9876.38
12288	2017.03.22 12:38	close	6142	0.01	85.120	0.000	0.000	-0.96	9875.42
12289	2017.03.23 10:23	buy	6145	0.01	85.113	0.000	0.000
12290	2017.03.23 10:40	buy	6146	0.03	85.024	0.000	0.000
12291	2017.03.23 10:58	buy	6147	0.01	84.967	0.000	0.000
12292	2017.03.23 11:09	buy	6148	0.01	84.939	0.000	0.000
12293	2017.03.23 12:16	buy	6149	0.06	84.735	0.000	0.000
12294	2017.03.23 14:44	close	6149	0.06	84.875	0.000	0.000	7.73	9883.15
12295	2017.03.23 14:44	close	6146	0.03	84.875	0.000	0.000	-4.11	9879.04
12296	2017.03.23 14:44	close	6145	0.01	84.875	0.000	0.000	-2.19	9876.85
12297	2017.03.23 14:44	close	6147	0.01	84.875	0.000	0.000	-0.85	9876.00
12298	2017.03.23 14:44	close	6148	0.01	84.875	0.000	0.000	-0.59	9875.41
12299	2017.03.23 16:17	buy	6150	0.01	84.435	0.000	0.000
12300	2017.03.23 16:36	close	6150	0.01	84.557	0.000	0.000	1.13	9876.54
12301	2017.03.24 03:25	sell	6151	0.01	84.907	0.000	0.000
12302	2017.03.24 04:25	sell	6152	0.04	84.999	0.000	0.000
12303	2017.03.24 04:32	sell	6153	0.02	85.046	0.000	0.000
12304	2017.03.24 04:51	close	6152	0.04	84.986	0.000	0.000	0.48	9877.02
12305	2017.03.24 04:51	close	6153	0.02	84.986	0.000	0.000	1.10	9878.12
12306	2017.03.24 04:51	close	6151	0.01	84.986	0.000	0.000	-0.73	9877.39
12307	2017.03.24 14:47	buy	6154	0.01	84.508	0.000	0.000
12308	2017.03.24 15:17	close	6154	0.01	84.544	0.000	0.000	0.34	9877.73
12309	2017.03.28 03:50	sell	6155	0.01	84.532	0.000	0.000
12310	2017.03.28 03:58	close	6155	0.01	84.476	0.000	0.000	0.52	9878.25
12311	2017.03.28 09:29	buy	6156	0.01	84.099	0.000	0.000
12312	2017.03.28 09:48	buy	6157	0.02	84.044	0.000	0.000
12313	2017.03.28 10:10	buy	6158	0.01	84.023	0.000	0.000
12314	2017.03.28 10:21	buy	6159	0.02	83.970	0.000	0.000
12315	2017.03.28 10:39	close	6159	0.02	84.074	0.000	0.000	1.91	9880.16
12316	2017.03.28 10:39	close	6157	0.02	84.074	0.000	0.000	0.55	9880.71
12317	2017.03.28 10:39	close	6156	0.01	84.074	0.000	0.000	-0.23	9880.48
12318	2017.03.28 10:39	close	6158	0.01	84.074	0.000	0.000	0.47	9880.95
12319	2017.03.28 15:19	buy	6160	0.01	83.834	0.000	0.000
12320	2017.03.28 15:43	close	6160	0.01	83.954	0.000	0.000	1.11	9882.06
12321	2017.03.28 18:12	sell	6161	0.01	84.392	0.000	0.000
12322	2017.03.28 18:18	sell	6162	0.01	84.436	0.000	0.000
12323	2017.03.28 19:17	sell	6163	0.05	84.584	0.000	0.000
12324	2017.03.28 19:42	close	6163	0.05	84.516	0.000	0.000	3.13	9885.19
12325	2017.03.28 19:42	close	6161	0.01	84.516	0.000	0.000	-1.14	9884.05
12326	2017.03.28 19:42	close	6162	0.01	84.516	0.000	0.000	-0.73	9883.32
12327	2017.03.29 19:22	sell	6164	0.01	85.124	0.000	0.000
12328	2017.03.29 19:39	close	6164	0.01	85.063	0.000	0.000	0.56	9883.88
12329	2017.03.30 03:06	sell	6165	0.01	85.319	0.000	0.000
12330	2017.03.30 03:15	sell	6166	0.01	85.346	0.000	0.000
12331	2017.03.30 03:40	close	6166	0.01	85.320	0.000	0.000	0.24	9884.12
12332	2017.03.30 03:40	close	6165	0.01	85.320	0.000	0.000	-0.01	9884.11
12333	2017.03.30 22:40	sell	6167	0.01	85.588	0.000	0.000
12334	2017.03.30 22:58	close	6167	0.01	85.519	0.000	0.000	0.63	9884.74
12335	2017.03.31 17:59	buy	6168	0.01	85.005	0.000	0.000
12336	2017.03.31 18:24	close	6168	0.01	85.150	0.000	0.000	1.34	9886.08
12337	2017.04.03 17:55	buy	6169	0.01	84.487	0.000	0.000
12338	2017.04.03 17:59	buy	6170	0.03	84.354	0.000	0.000
12339	2017.04.03 19:05	buy	6171	0.01	84.318	0.000	0.000
12340	2017.04.03 19:30	close	6170	0.03	84.390	0.000	0.000	0.99	9887.07
12341	2017.04.03 19:30	close	6171	0.01	84.390	0.000	0.000	0.66	9887.73
12342	2017.04.03 19:30	close	6169	0.01	84.390	0.000	0.000	-0.90	9886.83
12343	2017.04.04 04:04	buy	6172	0.01	83.907	0.000	0.000
12344	2017.04.04 04:27	close	6172	0.01	84.048	0.000	0.000	1.30	9888.13
12345	2017.04.04 09:17	buy	6173	0.01	83.621	0.000	0.000
12346	2017.04.04 09:49	buy	6174	0.03	83.516	0.000	0.000
12347	2017.04.04 10:04	close	6174	0.03	83.609	0.000	0.000	2.57	9890.70
12348	2017.04.04 10:04	close	6173	0.01	83.609	0.000	0.000	-0.11	9890.59
12349	2017.04.05 02:46	sell	6175	0.01	83.976	0.000	0.000
12350	2017.04.05 03:23	close	6175	0.01	83.864	0.000	0.000	1.03	9891.62
12351	2017.04.05 15:20	sell	6176	0.01	84.243	0.000	0.000
12352	2017.04.05 15:27	sell	6177	0.01	84.275	0.000	0.000
12353	2017.04.05 16:01	close	6177	0.01	84.208	0.000	0.000	0.62	9892.24
12354	2017.04.05 16:01	close	6176	0.01	84.208	0.000	0.000	0.33	9892.57
12355	2017.04.05 22:34	buy	6178	0.01	83.820	0.000	0.000
12356	2017.04.05 23:13	buy	6179	0.02	83.753	0.000	0.000
12357	2017.04.05 23:48	close	6179	0.02	83.786	0.000	0.000	0.61	9893.18
12358	2017.04.05 23:48	close	6178	0.01	83.786	0.000	0.000	-0.31	9892.87
12359	2017.04.06 02:52	buy	6180	0.01	83.561	0.000	0.000
12360	2017.04.06 05:04	buy	6181	0.05	83.388	0.000	0.000
12361	2017.04.06 05:18	buy	6182	0.02	83.310	0.000	0.000
12362	2017.04.06 05:43	buy	6183	0.04	83.196	0.000	0.000
12363	2017.04.06 06:21	close	6181	0.05	83.339	0.000	0.000	-2.26	9890.61
12364	2017.04.06 06:21	close	6183	0.04	83.339	0.000	0.000	5.26	9895.87
12365	2017.04.06 06:21	close	6182	0.02	83.339	0.000	0.000	0.53	9896.40
12366	2017.04.06 06:21	close	6180	0.01	83.339	0.000	0.000	-2.04	9894.36
12367	2017.04.06 11:39	sell	6184	0.01	83.575	0.000	0.000
12368	2017.04.06 12:57	sell	6185	0.03	83.686	0.000	0.000
12369	2017.04.06 16:32	close	6185	0.03	83.642	0.000	0.000	1.22	9895.58
12370	2017.04.06 16:32	close	6184	0.01	83.642	0.000	0.000	-0.61	9894.97
12371	2017.04.10 19:15	buy	6186	0.01	83.073	0.000	0.000
12372	2017.04.10 19:42	close	6186	0.01	83.161	0.000	0.000	0.81	9895.78
12373	2017.04.11 03:11	buy	6187	0.01	83.040	0.000	0.000
12374	2017.04.11 03:23	close	6187	0.01	83.109	0.000	0.000	0.63	9896.41
12375	2017.04.11 07:27	buy	6188	0.01	82.934	0.000	0.000
12376	2017.04.11 07:56	close	6188	0.01	82.977	0.000	0.000	0.40	9896.81
12377	2017.04.11 16:25	buy	6189	0.01	82.806	0.000	0.000
12378	2017.04.11 16:43	buy	6190	0.02	82.706	0.000	0.000
12379	2017.04.11 16:47	buy	6191	0.01	82.657	0.000	0.000
12380	2017.04.11 16:56	buy	6192	0.01	82.609	0.000	0.000
12381	2017.04.11 17:19	buy	6193	0.03	82.486	0.000	0.000
12382	2017.04.11 17:24	buy	6194	0.02	82.393	0.000	0.000
12383	2017.04.11 17:44	buy	6195	0.01	82.328	0.000	0.000
12384	2017.04.11 17:52	buy	6196	0.01	82.201	0.000	0.000
12385	2017.04.11 17:54	buy	6197	0.02	82.152	0.000	0.000
12386	2017.04.11 17:59	buy	6198	0.02	82.064	0.000	0.000
12387	2017.04.11 19:31	close	6193	0.03	82.413	0.000	0.000	-2.01	9894.80
12388	2017.04.11 19:31	close	6190	0.02	82.413	0.000	0.000	-5.39	9889.41
12389	2017.04.11 19:31	close	6197	0.02	82.413	0.000	0.000	4.80	9894.21
12390	2017.04.11 19:31	close	6194	0.02	82.413	0.000	0.000	0.37	9894.58
12391	2017.04.11 19:31	close	6198	0.02	82.413	0.000	0.000	6.42	9901.00
12392	2017.04.11 19:31	close	6189	0.01	82.413	0.000	0.000	-3.61	9897.39
12393	2017.04.11 19:31	close	6192	0.01	82.413	0.000	0.000	-1.80	9895.59
12394	2017.04.11 19:31	close	6195	0.01	82.413	0.000	0.000	0.79	9896.38
12395	2017.04.11 19:31	close	6196	0.01	82.413	0.000	0.000	1.96	9898.34
12396	2017.04.11 19:31	close	6191	0.01	82.413	0.000	0.000	-2.24	9896.10
12397	2017.04.12 10:24	sell	6199	0.01	82.281	0.000	0.000
12398	2017.04.12 10:49	close	6199	0.01	82.225	0.000	0.000	0.51	9896.61
12399	2017.04.13 06:17	sell	6200	0.01	82.512	0.000	0.000
12400	2017.04.13 07:26	close	6200	0.01	82.498	0.000	0.000	0.13	9896.74
12401	2017.04.13 08:45	sell	6201	0.01	82.754	0.000	0.000
12402	2017.04.13 09:08	sell	6202	0.01	82.785	0.000	0.000
12403	2017.04.13 09:39	sell	6203	0.01	82.819	0.000	0.000
12404	2017.04.13 10:00	close	6203	0.01	82.776	0.000	0.000	0.40	9897.14
12405	2017.04.13 10:00	close	6201	0.01	82.776	0.000	0.000	-0.20	9896.94
12406	2017.04.13 10:00	close	6202	0.01	82.776	0.000	0.000	0.09	9897.03
12407	2017.04.13 20:09	buy	6204	0.01	82.560	0.000	0.000
12408	2017.04.13 20:38	close	6204	0.01	82.637	0.000	0.000	0.70	9897.73
12409	2017.04.17 22:29	sell	6205	0.01	82.733	0.000	0.000
12410	2017.04.17 23:40	close	6205	0.01	82.708	0.000	0.000	0.23	9897.96
12411	2017.04.18 06:39	buy	6206	0.01	82.338	0.000	0.000
12412	2017.04.18 07:11	close	6206	0.01	82.348	0.000	0.000	0.09	9898.05
12413	2017.04.18 10:47	buy	6207	0.01	82.119	0.000	0.000
12414	2017.04.18 11:44	close	6207	0.01	82.163	0.000	0.000	0.40	9898.45
12415	2017.04.20 03:54	sell	6208	0.01	81.780	0.000	0.000
12416	2017.04.20 03:59	close	6208	0.01	81.738	0.000	0.000	0.39	9898.84
12417	2017.04.20 16:11	sell	6209	0.01	82.275	0.000	0.000
12418	2017.04.20 16:40	close	6209	0.01	82.200	0.000	0.000	0.69	9899.53
12419	2017.04.24 08:55	sell	6210	0.01	83.343	0.000	0.000
12420	2017.04.24 09:22	close	6210	0.01	83.278	0.000	0.000	0.60	9900.13
12421	2017.04.24 12:36	sell	6211	0.01	83.468	0.000	0.000
12422	2017.04.24 12:55	close	6211	0.01	83.398	0.000	0.000	0.64	9900.77
12423	2017.04.24 13:15	sell	6212	0.01	83.601	0.000	0.000
12424	2017.04.24 13:40	close	6212	0.01	83.461	0.000	0.000	1.29	9902.06
12425	2017.04.24 17:56	buy	6213	0.01	83.122	0.000	0.000
12426	2017.04.24 18:08	close	6213	0.01	83.191	0.000	0.000	0.63	9902.69
12427	2017.04.24 18:56	buy	6214	0.01	82.963	0.000	0.000
12428	2017.04.24 19:03	buy	6215	0.01	82.943	0.000	0.000
12429	2017.04.24 19:24	close	6215	0.01	83.012	0.000	0.000	0.64	9903.33
12430	2017.04.24 19:24	close	6214	0.01	83.012	0.000	0.000	0.45	9903.78
12431	2017.04.25 17:37	sell	6216	0.01	83.510	0.000	0.000
12432	2017.04.25 18:27	sell	6217	0.04	83.653	0.000	0.000
12433	2017.04.25 18:49	close	6217	0.04	83.560	0.000	0.000	3.43	9907.21
12434	2017.04.25 18:49	close	6216	0.01	83.560	0.000	0.000	-0.46	9906.75
12435	2017.04.26 10:49	buy	6218	0.01	83.404	0.000	0.000
12436	2017.04.26 11:00	buy	6219	0.01	83.375	0.000	0.000
12437	2017.04.26 11:25	close	6219	0.01	83.450	0.000	0.000	0.69	9907.44
12438	2017.04.26 11:25	close	6218	0.01	83.450	0.000	0.000	0.43	9907.87
12439	2017.04.26 23:30	buy	6220	0.01	82.971	0.000	0.000
12440	2017.04.26 23:50	buy	6221	0.02	82.891	0.000	0.000
12441	2017.04.26 23:59	close	6221	0.02	82.988	0.000	0.000	1.78	9909.65
12442	2017.04.26 23:59	close	6220	0.01	82.988	0.000	0.000	0.16	9909.81
12443	2017.05.01 09:33	sell	6222	0.01	83.858	0.000	0.000
12444	2017.05.01 10:03	close	6222	0.01	83.769	0.000	0.000	0.82	9910.63
12445	2017.05.02 03:44	sell	6223	0.01	84.481	0.000	0.000
12446	2017.05.02 04:46	close	6223	0.01	84.388	0.000	0.000	0.86	9911.49
12447	2017.05.05 06:26	buy	6224	0.01	83.157	0.000	0.000
12448	2017.05.05 06:30	buy	6225	0.01	83.088	0.000	0.000
12449	2017.05.05 06:43	buy	6226	0.04	82.865	0.000	0.000
12450	2017.05.05 07:20	buy	6227	0.04	82.764	0.000	0.000
12451	2017.05.05 09:36	close	6227	0.04	82.894	0.000	0.000	4.79	9916.28
12452	2017.05.05 09:36	close	6226	0.04	82.894	0.000	0.000	1.07	9917.35
12453	2017.05.05 09:36	close	6224	0.01	82.894	0.000	0.000	-2.42	9914.93
12454	2017.05.05 09:36	close	6225	0.01	82.894	0.000	0.000	-1.79	9913.14
12455	2017.05.09 05:24	buy	6228	0.01	83.334	0.000	0.000
12456	2017.05.09 06:19	close	6228	0.01	83.385	0.000	0.000	0.47	9913.61
12457	2017.05.09 17:04	sell	6229	0.01	83.862	0.000	0.000
12458	2017.05.09 17:21	sell	6230	0.01	83.886	0.000	0.000
12459	2017.05.09 17:32	sell	6231	0.01	83.917	0.000	0.000
12460	2017.05.09 17:42	sell	6232	0.02	83.959	0.000	0.000
12461	2017.05.09 18:23	close	6232	0.02	83.898	0.000	0.000	1.12	9914.73
12462	2017.05.09 18:23	close	6229	0.01	83.898	0.000	0.000	-0.33	9914.40
12463	2017.05.09 18:23	close	6230	0.01	83.898	0.000	0.000	-0.11	9914.29
12464	2017.05.09 18:23	close	6231	0.01	83.898	0.000	0.000	0.18	9914.47
12465	2017.05.10 17:44	sell	6233	0.01	84.201	0.000	0.000
12466	2017.05.10 18:18	sell	6234	0.04	84.304	0.000	0.000
12467	2017.05.10 18:48	close	6234	0.04	84.227	0.000	0.000	2.84	9917.31
12468	2017.05.10 18:48	close	6233	0.01	84.227	0.000	0.000	-0.24	9917.07
12469	2017.05.11 04:36	buy	6235	0.01	83.803	0.000	0.000
12470	2017.05.11 05:04	close	6235	0.01	83.867	0.000	0.000	0.59	9917.66
12471	2017.05.11 09:41	sell	6236	0.01	84.086	0.000	0.000
12472	2017.05.11 12:23	close	6236	0.01	84.067	0.000	0.000	0.17	9917.83
12473	2017.05.11 14:52	buy	6237	0.01	83.905	0.000	0.000
12474	2017.05.11 15:21	close	6237	0.01	83.984	0.000	0.000	0.73	9918.56
12475	2017.05.11 16:53	buy	6238	0.01	83.691	0.000	0.000
12476	2017.05.11 17:04	buy	6239	0.01	83.611	0.000	0.000
12477	2017.05.11 17:27	buy	6240	0.01	83.582	0.000	0.000
12478	2017.05.11 17:57	close	6240	0.01	83.719	0.000	0.000	1.26	9919.82
12479	2017.05.11 17:57	close	6238	0.01	83.719	0.000	0.000	0.26	9920.08
12480	2017.05.11 17:57	close	6239	0.01	83.719	0.000	0.000	1.00	9921.08
12481	2017.05.12 17:31	buy	6241	0.01	83.734	0.000	0.000
12482	2017.05.12 18:09	close	6241	0.01	83.789	0.000	0.000	0.50	9921.58
12483	2017.05.15 04:46	sell	6242	0.01	83.939	0.000	0.000
12484	2017.05.15 05:01	close	6242	0.01	83.793	0.000	0.000	1.35	9922.93
12485	2017.05.15 09:47	sell	6243	0.01	84.195	0.000	0.000
12486	2017.05.15 09:57	sell	6244	0.03	84.299	0.000	0.000
12487	2017.05.15 19:49	close	6244	0.03	84.251	0.000	0.000	1.32	9924.25
12488	2017.05.15 19:49	close	6243	0.01	84.251	0.000	0.000	-0.52	9923.73
12489	2017.05.16 05:55	buy	6245	0.01	84.052	0.000	0.000
12490	2017.05.16 06:34	close	6245	0.01	84.118	0.000	0.000	0.61	9924.34
12491	2017.05.17 01:51	buy	6246	0.01	83.783	0.000	0.000
12492	2017.05.17 02:31	buy	6247	0.02	83.739	0.000	0.000
12493	2017.05.17 03:09	buy	6248	0.06	83.511	0.000	0.000
12494	2017.05.17 04:18	close	6248	0.06	83.618	0.000	0.000	5.91	9930.25
12495	2017.05.17 04:18	close	6247	0.02	83.618	0.000	0.000	-2.23	9928.02
12496	2017.05.17 04:18	close	6246	0.01	83.618	0.000	0.000	-1.52	9926.50
12497	2017.05.17 10:38	buy	6249	0.01	83.132	0.000	0.000
12498	2017.05.17 11:09	close	6249	0.01	83.257	0.000	0.000	1.15	9927.65
12499	2017.05.17 15:54	buy	6250	0.01	82.924	0.000	0.000
12500	2017.05.17 16:05	buy	6251	0.05	82.696	0.000	0.000
12501	2017.05.17 16:16	buy	6252	0.01	82.643	0.000	0.000
12502	2017.05.17 16:26	buy	6253	0.02	82.563	0.000	0.000
12503	2017.05.17 16:34	close	6251	0.05	82.721	0.000	0.000	1.15	9928.80
12504	2017.05.17 16:34	close	6253	0.02	82.721	0.000	0.000	2.91	9931.71
12505	2017.05.17 16:34	close	6250	0.01	82.721	0.000	0.000	-1.87	9929.84
12506	2017.05.17 16:34	close	6252	0.01	82.721	0.000	0.000	0.71	9930.55
12507	2017.05.18 05:27	sell	6254	0.01	82.879	0.000	0.000
12508	2017.05.18 06:13	close	6254	0.01	82.751	0.000	0.000	1.18	9931.73
12509	2017.05.18 08:20	sell	6255	0.01	83.036	0.000	0.000
12510	2017.05.18 08:38	close	6255	0.01	82.928	0.000	0.000	1.00	9932.73
12511	2017.05.18 10:50	buy	6256	0.01	82.548	0.000	0.000
12512	2017.05.18 10:57	buy	6257	0.01	82.512	0.000	0.000
12513	2017.05.18 11:08	buy	6258	0.01	82.497	0.000	0.000
12514	2017.05.18 11:17	buy	6259	0.02	82.412	0.000	0.000
12515	2017.05.18 11:35	close	6259	0.02	82.547	0.000	0.000	2.48	9935.21
12516	2017.05.18 11:35	close	6256	0.01	82.547	0.000	0.000	-0.01	9935.20
12517	2017.05.18 11:35	close	6257	0.01	82.547	0.000	0.000	0.32	9935.52
12518	2017.05.18 11:35	close	6258	0.01	82.547	0.000	0.000	0.46	9935.98
12519	2017.05.18 12:29	buy	6260	0.01	82.061	0.000	0.000
12520	2017.05.18 12:46	buy	6261	0.02	81.947	0.000	0.000
12521	2017.05.18 12:50	buy	6262	0.01	81.893	0.000	0.000
12522	2017.05.18 12:58	buy	6263	0.02	81.843	0.000	0.000
12523	2017.05.18 14:06	close	6263	0.02	82.094	0.000	0.000	4.62	9940.60
12524	2017.05.18 14:06	close	6261	0.02	82.094	0.000	0.000	2.70	9943.30
12525	2017.05.18 14:06	close	6260	0.01	82.094	0.000	0.000	0.30	9943.60
12526	2017.05.18 14:06	close	6262	0.01	82.094	0.000	0.000	1.85	9945.45
12527	2017.05.19 11:02	sell	6264	0.01	82.935	0.000	0.000
12528	2017.05.19 11:42	sell	6265	0.04	83.092	0.000	0.000
12529	2017.05.19 11:46	sell	6266	0.02	83.304	0.000	0.000
12530	2017.05.19 12:12	close	6265	0.04	82.997	0.000	0.000	3.50	9948.95
12531	2017.05.19 12:12	close	6266	0.02	82.997	0.000	0.000	5.65	9954.60
12532	2017.05.19 12:12	close	6264	0.01	82.997	0.000	0.000	-0.57	9954.03
12533	2017.05.23 02:56	buy	6267	0.01	82.849	0.000	0.000
12534	2017.05.23 03:05	close	6267	0.01	82.959	0.000	0.000	1.01	9955.04
12535	2017.05.23 05:58	sell	6268	0.01	83.364	0.000	0.000
12536	2017.05.23 06:24	close	6268	0.01	83.300	0.000	0.000	0.59	9955.63
12537	2017.05.26 03:26	buy	6269	0.01	83.195	0.000	0.000
12538	2017.05.26 03:54	close	6269	0.01	83.260	0.000	0.000	0.59	9956.22
12539	2017.05.26 05:24	buy	6270	0.01	82.891	0.000	0.000
12540	2017.05.26 06:03	close	6270	0.01	82.925	0.000	0.000	0.31	9956.53
12541	2017.05.26 11:08	buy	6271	0.01	82.607	0.000	0.000
12542	2017.05.26 12:13	close	6271	0.01	82.682	0.000	0.000	0.69	9957.22
12543	2017.05.30 03:41	buy	6272	0.01	82.482	0.000	0.000
12544	2017.05.30 04:07	buy	6273	0.03	82.351	0.000	0.000
12545	2017.05.30 04:13	buy	6274	0.01	82.313	0.000	0.000
12546	2017.05.30 05:34	close	6273	0.03	82.395	0.000	0.000	1.22	9958.44
12547	2017.05.30 05:34	close	6274	0.01	82.395	0.000	0.000	0.75	9959.19
12548	2017.05.30 05:34	close	6272	0.01	82.395	0.000	0.000	-0.80	9958.39
12549	2017.05.30 10:46	sell	6275	0.01	82.603	0.000	0.000
12550	2017.05.30 12:23	close	6275	0.01	82.593	0.000	0.000	0.09	9958.48
12551	2017.05.30 16:54	sell	6276	0.01	82.878	0.000	0.000
12552	2017.05.30 17:13	close	6276	0.01	82.757	0.000	0.000	1.11	9959.59
12553	2017.05.31 16:47	buy	6277	0.01	82.340	0.000	0.000
12554	2017.05.31 16:50	buy	6278	0.01	82.283	0.000	0.000
12555	2017.05.31 17:07	buy	6279	0.02	82.182	0.000	0.000
12556	2017.05.31 17:26	buy	6280	0.01	82.152	0.000	0.000
12557	2017.05.31 17:36	close	6279	0.02	82.269	0.000	0.000	1.61	9961.20
12558	2017.05.31 17:36	close	6280	0.01	82.269	0.000	0.000	1.07	9962.27
12559	2017.05.31 17:36	close	6278	0.01	82.269	0.000	0.000	-0.13	9962.14
12560	2017.05.31 17:36	close	6277	0.01	82.269	0.000	0.000	-0.66	9961.48
12561	2017.06.01 04:37	sell	6281	0.01	82.652	0.000	0.000
12562	2017.06.01 04:50	close	6281	0.01	82.427	0.000	0.000	2.07	9963.55
12563	2017.06.02 03:14	sell	6282	0.01	82.407	0.000	0.000
12564	2017.06.02 04:30	sell	6283	0.01	82.427	0.000	0.000
12565	2017.06.02 05:32	close	6283	0.01	82.404	0.000	0.000	0.21	9963.76
12566	2017.06.02 05:32	close	6282	0.01	82.404	0.000	0.000	0.03	9963.79
12567	2017.06.02 15:56	buy	6284	0.01	82.054	0.000	0.000
12568	2017.06.02 16:36	close	6284	0.01	82.091	0.000	0.000	0.34	9964.13
12569	2017.06.06 03:57	buy	6285	0.01	82.436	0.000	0.000
12570	2017.06.06 04:18	buy	6286	0.02	82.353	0.000	0.000
12571	2017.06.06 04:31	buy	6287	0.01	82.240	0.000	0.000
12572	2017.06.06 04:38	buy	6288	0.03	82.100	0.000	0.000
12573	2017.06.06 04:46	buy	6289	0.01	82.036	0.000	0.000
12574	2017.06.06 05:31	buy	6290	0.02	81.962	0.000	0.000
12575	2017.06.06 07:31	close	6288	0.03	82.210	0.000	0.000	3.04	9967.17
12576	2017.06.06 07:31	close	6290	0.02	82.210	0.000	0.000	4.57	9971.74
12577	2017.06.06 07:31	close	6286	0.02	82.210	0.000	0.000	-2.63	9969.11
12578	2017.06.06 07:31	close	6287	0.01	82.210	0.000	0.000	-0.28	9968.83
12579	2017.06.06 07:31	close	6285	0.01	82.210	0.000	0.000	-2.08	9966.75
12580	2017.06.06 07:31	close	6289	0.01	82.210	0.000	0.000	1.60	9968.35
12581	2017.06.07 13:40	sell	6291	0.01	82.739	0.000	0.000
12582	2017.06.07 14:14	close	6291	0.01	82.658	0.000	0.000	0.74	9969.09
12583	2017.06.07 23:31	sell	6292	0.01	82.934	0.000	0.000
12584	2017.06.07 23:58	close	6292	0.01	82.921	0.000	0.000	0.12	9969.21
12585	2017.06.12 19:07	buy	6293	0.01	82.684	0.000	0.000
12586	2017.06.12 20:26	close	6293	0.01	82.695	0.000	0.000	0.10	9969.31
12587	2017.06.14 12:40	sell	6294	0.01	83.578	0.000	0.000
12588	2017.06.14 13:28	close	6294	0.01	83.565	0.000	0.000	0.12	9969.43
12589	2017.06.14 17:11	buy	6295	0.01	83.239	0.000	0.000
12590	2017.06.14 17:47	buy	6296	0.02	83.148	0.000	0.000
12591	2017.06.14 18:54	close	6296	0.02	83.189	0.000	0.000	0.75	9970.18
12592	2017.06.14 18:54	close	6295	0.01	83.189	0.000	0.000	-0.46	9969.72
12593	2017.06.15 16:31	sell	6297	0.01	83.675	0.000	0.000
12594	2017.06.15 17:11	sell	6298	0.02	83.758	0.000	0.000
12595	2017.06.15 17:26	close	6298	0.02	83.657	0.000	0.000	1.86	9971.58
12596	2017.06.15 17:26	close	6297	0.01	83.657	0.000	0.000	0.17	9971.75
12597	2017.06.15 18:32	sell	6299	0.01	83.950	0.000	0.000
12598	2017.06.15 19:00	close	6299	0.01	83.899	0.000	0.000	0.47	9972.22
12599	2017.06.16 04:58	sell	6300	0.01	84.422	0.000	0.000
12600	2017.06.16 05:22	sell	6301	0.02	84.461	0.000	0.000
12601	2017.06.16 05:49	close	6301	0.02	84.398	0.000	0.000	1.16	9973.38
12602	2017.06.16 05:49	close	6300	0.01	84.398	0.000	0.000	0.22	9973.60
12603	2017.06.16 11:45	sell	6302	0.01	84.706	0.000	0.000
12604	2017.06.16 12:17	close	6302	0.01	84.663	0.000	0.000	0.40	9974.00
12605	2017.06.16 17:28	buy	6303	0.01	84.386	0.000	0.000
12606	2017.06.16 18:17	close	6303	0.01	84.445	0.000	0.000	0.54	9974.54
12607	2017.06.20 15:06	buy	6304	0.01	84.736	0.000	0.000
12608	2017.06.20 16:05	close	6304	0.01	84.749	0.000	0.000	0.12	9974.66
12609	2017.06.21 19:46	buy	6305	0.01	84.056	0.000	0.000
12610	2017.06.21 20:17	close	6305	0.01	84.111	0.000	0.000	0.51	9975.17
12611	2017.06.23 10:32	sell	6306	0.01	84.303	0.000	0.000
12612	2017.06.23 10:46	close	6306	0.01	84.255	0.000	0.000	0.44	9975.61
12613	2017.06.26 10:08	sell	6307	0.01	84.538	0.000	0.000
12614	2017.06.26 10:14	sell	6308	0.01	84.563	0.000	0.000
12615	2017.06.26 10:50	close	6308	0.01	84.539	0.000	0.000	0.22	9975.83
12616	2017.06.26 10:50	close	6307	0.01	84.539	0.000	0.000	-0.01	9975.82
12617	2017.06.28 11:12	buy	6309	0.01	85.020	0.000	0.000
12618	2017.06.28 11:15	buy	6310	0.01	84.980	0.000	0.000
12619	2017.06.28 11:44	close	6310	0.01	85.074	0.000	0.000	0.87	9976.69
12620	2017.06.28 11:44	close	6309	0.01	85.074	0.000	0.000	0.50	9977.19
12621	2017.06.28 16:21	sell	6311	0.01	85.310	0.000	0.000
12622	2017.06.28 16:36	sell	6312	0.03	85.388	0.000	0.000
12623	2017.06.28 16:53	close	6312	0.03	85.310	0.000	0.000	2.15	9979.34
12624	2017.06.28 16:53	close	6311	0.01	85.310	0.000	0.000	0.00	9979.34
12625	2017.06.28 20:54	sell	6313	0.01	85.745	0.000	0.000
12626	2017.06.29 03:48	sell	6314	0.05	85.895	0.000	0.000
12627	2017.06.29 03:55	close	6314	0.05	85.856	0.000	0.000	1.80	9981.14
12628	2017.06.29 03:55	close	6313	0.01	85.856	0.000	0.000	-1.19	9979.95
12629	2017.06.29 10:11	sell	6315	0.01	86.211	0.000	0.000
12630	2017.06.29 11:07	sell	6316	0.05	86.356	0.000	0.000
12631	2017.06.29 12:15	sell	6317	0.02	86.417	0.000	0.000
12632	2017.06.29 12:23	close	6316	0.05	86.340	0.000	0.000	0.73	9980.68
12633	2017.06.29 12:23	close	6317	0.02	86.340	0.000	0.000	1.42	9982.10
12634	2017.06.29 12:23	close	6315	0.01	86.340	0.000	0.000	-1.19	9980.91
12635	2017.06.29 19:59	buy	6318	0.01	85.906	0.000	0.000
12636	2017.06.29 20:00	buy	6319	0.01	85.877	0.000	0.000
12637	2017.06.29 20:17	buy	6320	0.02	85.797	0.000	0.000
12638	2017.06.29 20:29	buy	6321	0.01	85.726	0.000	0.000
12639	2017.06.29 20:48	close	6320	0.02	85.869	0.000	0.000	1.32	9982.23
12640	2017.06.29 20:48	close	6321	0.01	85.869	0.000	0.000	1.32	9983.55
12641	2017.06.29 20:48	close	6319	0.01	85.869	0.000	0.000	-0.07	9983.48
12642	2017.06.29 20:48	close	6318	0.01	85.869	0.000	0.000	-0.34	9983.14
12643	2017.06.30 11:50	buy	6322	0.01	85.890	0.000	0.000
12644	2017.06.30 12:09	close	6322	0.01	85.973	0.000	0.000	0.76	9983.90
12645	2017.07.03 18:30	sell	6323	0.01	86.761	0.000	0.000
12646	2017.07.03 19:12	close	6323	0.01	86.690	0.000	0.000	0.65	9984.55
12647	2017.07.04 08:14	buy	6324	0.01	86.175	0.000	0.000
12648	2017.07.04 08:19	buy	6325	0.03	86.037	0.000	0.000
12649	2017.07.04 08:32	buy	6326	0.01	85.929	0.000	0.000
12650	2017.07.04 10:37	close	6325	0.03	86.055	0.000	0.000	0.50	9985.05
12651	2017.07.04 10:37	close	6326	0.01	86.055	0.000	0.000	1.16	9986.21
12652	2017.07.04 10:37	close	6324	0.01	86.055	0.000	0.000	-1.10	9985.11
12653	2017.07.05 09:37	sell	6327	0.01	86.423	0.000	0.000
12654	2017.07.05 09:53	close	6327	0.01	86.332	0.000	0.000	0.84	9985.95
12655	2017.07.05 17:15	buy	6328	0.01	85.750	0.000	0.000
12656	2017.07.05 17:18	buy	6329	0.01	85.708	0.000	0.000
12657	2017.07.05 17:44	close	6329	0.01	85.861	0.000	0.000	1.41	9987.36
12658	2017.07.05 17:44	close	6328	0.01	85.861	0.000	0.000	1.02	9988.38
12659	2017.07.06 11:15	sell	6330	0.01	86.247	0.000	0.000
12660	2017.07.06 11:20	sell	6331	0.01	86.267	0.000	0.000
12661	2017.07.06 11:43	close	6331	0.01	86.216	0.000	0.000	0.47	9988.85
12662	2017.07.06 11:43	close	6330	0.01	86.216	0.000	0.000	0.29	9989.14
12663	2017.07.06 17:07	buy	6332	0.01	85.779	0.000	0.000
12664	2017.07.06 18:05	close	6332	0.01	85.876	0.000	0.000	0.89	9990.03
12665	2017.07.07 04:31	sell	6333	0.01	86.128	0.000	0.000
12666	2017.07.07 04:53	sell	6334	0.02	86.178	0.000	0.000
12667	2017.07.07 04:56	sell	6335	0.01	86.209	0.000	0.000
12668	2017.07.07 05:35	close	6334	0.02	86.162	0.000	0.000	0.30	9990.33
12669	2017.07.07 05:35	close	6335	0.01	86.162	0.000	0.000	0.43	9990.76
12670	2017.07.07 05:35	close	6333	0.01	86.162	0.000	0.000	-0.32	9990.44
12671	2017.07.07 19:06	sell	6336	0.01	86.733	0.000	0.000
12672	2017.07.07 20:02	close	6336	0.01	86.707	0.000	0.000	0.23	9990.67
12673	2017.07.10 04:50	sell	6337	0.01	86.811	0.000	0.000
12674	2017.07.10 05:19	close	6337	0.01	86.794	0.000	0.000	0.15	9990.82
12675	2017.07.13 09:52	sell	6338	0.01	87.172	0.000	0.000
12676	2017.07.13 10:21	sell	6339	0.04	87.357	0.000	0.000
12677	2017.07.13 11:04	close	6339	0.04	87.294	0.000	0.000	2.32	9993.14
12678	2017.07.13 11:04	close	6338	0.01	87.294	0.000	0.000	-1.12	9992.02
12679	2017.07.14 04:01	sell	6340	0.01	87.861	0.000	0.000
12680	2017.07.14 04:35	close	6340	0.01	87.840	0.000	0.000	0.20	9992.22
12681	2017.07.18 05:01	sell	6341	0.01	88.326	0.000	0.000
12682	2017.07.18 05:05	sell	6342	0.01	88.384	0.000	0.000
12683	2017.07.18 05:41	sell	6343	0.01	88.465	0.000	0.000
12684	2017.07.18 06:17	sell	6344	0.02	88.532	0.000	0.000
12685	2017.07.18 06:34	close	6344	0.02	88.431	0.000	0.000	1.86	9994.08
12686	2017.07.18 06:34	close	6341	0.01	88.431	0.000	0.000	-0.96	9993.12
12687	2017.07.18 06:34	close	6342	0.01	88.431	0.000	0.000	-0.43	9992.69
12688	2017.07.18 06:34	close	6343	0.01	88.431	0.000	0.000	0.32	9993.01
12689	2017.07.18 12:15	sell	6345	0.01	88.976	0.000	0.000
12690	2017.07.18 12:26	sell	6346	0.02	89.102	0.000	0.000
12691	2017.07.18 13:08	close	6346	0.02	89.034	0.000	0.000	1.25	9994.26
12692	2017.07.18 13:08	close	6345	0.01	89.034	0.000	0.000	-0.53	9993.73
12693	2017.07.21 04:46	buy	6347	0.01	88.759	0.000	0.000
12694	2017.07.21 04:49	buy	6348	0.01	88.738	0.000	0.000
12695	2017.07.21 05:11	close	6348	0.01	88.782	0.000	0.000	0.40	9994.13
12696	2017.07.21 05:11	close	6347	0.01	88.782	0.000	0.000	0.21	9994.34
12697	2017.07.21 17:21	buy	6349	0.01	88.043	0.000	0.000
12698	2017.07.21 18:01	buy	6350	0.01	87.997	0.000	0.000
12699	2017.07.21 19:40	buy	6351	0.04	87.867	0.000	0.000
12700	2017.07.21 20:47	close	6351	0.04	87.935	0.000	0.000	2.50	9996.84
12701	2017.07.21 20:47	close	6349	0.01	87.935	0.000	0.000	-0.99	9995.85
12702	2017.07.21 20:47	close	6350	0.01	87.935	0.000	0.000	-0.57	9995.28
12703	2017.07.25 15:10	sell	6352	0.01	88.669	0.000	0.000
12704	2017.07.25 15:18	sell	6353	0.01	88.705	0.000	0.000
12705	2017.07.25 15:35	close	6353	0.01	88.616	0.000	0.000	0.82	9996.10
12706	2017.07.25 15:35	close	6352	0.01	88.616	0.000	0.000	0.48	9996.58
12707	2017.07.26 17:39	sell	6354	0.01	88.763	0.000	0.000
12708	2017.07.26 18:30	close	6354	0.01	88.723	0.000	0.000	0.37	9996.95
12709	2017.07.27 04:58	sell	6355	0.01	89.195	0.000	0.000
12710	2017.07.27 05:15	close	6355	0.01	89.100	0.000	0.000	0.88	9997.83
12711	2017.07.27 07:21	sell	6356	0.01	89.380	0.000	0.000
12712	2017.07.27 08:33	close	6356	0.01	89.370	0.000	0.000	0.09	9997.92
12713	2017.07.27 19:56	buy	6357	0.01	88.752	0.000	0.000
12714	2017.07.27 20:02	buy	6358	0.01	88.729	0.000	0.000
12715	2017.07.27 20:29	buy	6359	0.07	88.525	0.000	0.000
12716	2017.07.27 20:41	buy	6360	0.05	88.390	0.000	0.000
12717	2017.07.27 21:01	close	6359	0.07	88.530	0.000	0.000	0.32	9998.24
12718	2017.07.27 21:01	close	6360	0.05	88.530	0.000	0.000	6.45	10004.69
12719	2017.07.27 21:01	close	6358	0.01	88.530	0.000	0.000	-1.83	10002.86
12720	2017.07.27 21:01	close	6357	0.01	88.530	0.000	0.000	-2.05	10000.81
12721	2017.07.28 03:46	buy	6361	0.01	88.413	0.000	0.000
12722	2017.07.28 04:16	close	6361	0.01	88.458	0.000	0.000	0.41	10001.22
12723	2017.07.28 17:46	sell	6362	0.01	88.752	0.000	0.000
12724	2017.07.28 18:04	sell	6363	0.01	88.780	0.000	0.000
12725	2017.07.28 18:08	close	6363	0.01	88.644	0.000	0.000	1.26	10002.48
12726	2017.07.28 18:08	close	6362	0.01	88.644	0.000	0.000	1.00	10003.48
12727	2017.07.31 03:38	buy	6364	0.01	87.980	0.000	0.000
12728	2017.07.31 03:55	buy	6365	0.01	87.925	0.000	0.000
12729	2017.07.31 04:23	close	6365	0.01	88.020	0.000	0.000	0.87	10004.35
12730	2017.07.31 04:23	close	6364	0.01	88.020	0.000	0.000	0.37	10004.72
12731	2017.07.31 17:03	buy	6366	0.01	87.968	0.000	0.000
12732	2017.07.31 17:46	close	6366	0.01	88.105	0.000	0.000	1.26	10005.98
12733	2017.08.01 04:06	sell	6367	0.01	88.473	0.000	0.000
12734	2017.08.01 04:48	sell	6368	0.03	88.624	0.000	0.000
12735	2017.08.01 05:15	close	6368	0.03	88.561	0.000	0.000	1.74	10007.72
12736	2017.08.01 05:15	close	6367	0.01	88.561	0.000	0.000	-0.81	10006.91
12737	2017.08.01 15:54	buy	6369	0.01	88.000	0.000	0.000
12738	2017.08.01 16:57	buy	6370	0.04	87.864	0.000	0.000
12739	2017.08.01 17:05	close	6370	0.04	87.946	0.000	0.000	3.01	10009.92
12740	2017.08.01 17:05	close	6369	0.01	87.946	0.000	0.000	-0.50	10009.42
12741	2017.08.02 08:10	sell	6371	0.01	88.210	0.000	0.000
12742	2017.08.02 08:57	close	6371	0.01	88.182	0.000	0.000	0.26	10009.68
12743	2017.08.03 03:45	buy	6372	0.01	87.890	0.000	0.000
12744	2017.08.03 04:01	buy	6373	0.01	87.851	0.000	0.000
12745	2017.08.03 04:31	buy	6374	0.01	87.819	0.000	0.000
12746	2017.08.03 16:59	buy	6375	0.07	87.558	0.000	0.000
12747	2017.08.03 17:01	buy	6376	0.01	87.500	0.000	0.000
12748	2017.08.04 05:09	close	6375	0.07	87.658	0.000	0.000	6.48	10016.16
12749	2017.08.04 05:09	close	6376	0.01	87.658	0.000	0.000	1.46	10017.62
12750	2017.08.04 05:09	close	6373	0.01	87.658	0.000	0.000	-1.77	10015.86
12751	2017.08.04 05:09	close	6374	0.01	87.658	0.000	0.000	-1.48	10014.38
12752	2017.08.04 05:09	close	6372	0.01	87.658	0.000	0.000	-2.13	10012.26
12753	2017.08.04 06:19	sell	6377	0.01	87.806	0.000	0.000
12754	2017.08.04 07:04	close	6377	0.01	87.687	0.000	0.000	1.09	10013.35
12755	2017.08.09 01:37	buy	6378	0.01	87.126	0.000	0.000
12756	2017.08.09 02:05	close	6378	0.01	87.146	0.000	0.000	0.19	10013.54
12757	2017.08.09 03:13	buy	6379	0.01	86.810	0.000	0.000
12758	2017.08.09 03:33	buy	6380	0.02	86.673	0.000	0.000
12759	2017.08.09 03:53	buy	6381	0.03	86.459	0.000	0.000
12760	2017.08.09 04:44	buy	6382	0.01	86.416	0.000	0.000
12761	2017.08.09 04:49	buy	6383	0.01	86.349	0.000	0.000
12762	2017.08.09 07:50	close	6381	0.03	86.556	0.000	0.000	2.68	10016.22
12763	2017.08.09 07:50	close	6380	0.02	86.556	0.000	0.000	-2.16	10014.06
12764	2017.08.09 07:50	close	6383	0.01	86.556	0.000	0.000	1.91	10015.97
12765	2017.08.09 07:50	close	6379	0.01	86.556	0.000	0.000	-2.33	10013.64
12766	2017.08.09 07:50	close	6382	0.01	86.556	0.000	0.000	1.29	10014.93
12767	2017.08.10 06:31	buy	6384	0.01	86.605	0.000	0.000
12768	2017.08.10 06:41	buy	6385	0.01	86.585	0.000	0.000
12769	2017.08.10 07:33	close	6385	0.01	86.621	0.000	0.000	0.33	10015.26
12770	2017.08.10 07:33	close	6384	0.01	86.621	0.000	0.000	0.14	10015.40
12771	2017.08.11 04:36	buy	6386	0.01	85.593	0.000	0.000
12772	2017.08.11 04:40	buy	6387	0.01	85.547	0.000	0.000
12773	2017.08.11 05:39	close	6387	0.01	85.641	0.000	0.000	0.86	10016.26
12774	2017.08.11 05:39	close	6386	0.01	85.641	0.000	0.000	0.44	10016.70
12775	2017.08.11 09:11	sell	6388	0.01	85.841	0.000	0.000
12776	2017.08.11 09:54	close	6388	0.01	85.821	0.000	0.000	0.19	10016.89
12777	2017.08.11 16:07	sell	6389	0.01	86.214	0.000	0.000
12778	2017.08.11 16:29	close	6389	0.01	85.992	0.000	0.000	2.04	10018.93
12779	2017.08.14 03:22	sell	6390	0.01	86.458	0.000	0.000
12780	2017.08.14 03:27	sell	6391	0.02	86.531	0.000	0.000
12781	2017.08.14 05:01	close	6391	0.02	86.482	0.000	0.000	0.90	10019.83
12782	2017.08.14 05:01	close	6390	0.01	86.482	0.000	0.000	-0.23	10019.60
12783	2017.08.15 03:03	sell	6392	0.01	86.382	0.000	0.000
12784	2017.08.15 03:09	sell	6393	0.01	86.409	0.000	0.000
12785	2017.08.15 04:04	sell	6394	0.06	86.605	0.000	0.000
12786	2017.08.15 09:46	close	6394	0.06	86.538	0.000	0.000	3.70	10023.30
12787	2017.08.15 09:46	close	6392	0.01	86.538	0.000	0.000	-1.44	10021.86
12788	2017.08.15 09:46	close	6393	0.01	86.538	0.000	0.000	-1.19	10020.67
12789	2017.08.16 10:27	sell	6395	0.01	86.998	0.000	0.000
12790	2017.08.16 10:32	sell	6396	0.01	87.034	0.000	0.000
12791	2017.08.16 10:59	close	6396	0.01	86.994	0.000	0.000	0.37	10021.04
12792	2017.08.16 10:59	close	6395	0.01	86.994	0.000	0.000	0.03	10021.07
12793	2017.08.16 17:56	sell	6397	0.01	87.384	0.000	0.000
12794	2017.08.16 18:13	close	6397	0.01	87.291	0.000	0.000	0.86	10021.93
12795	2017.08.17 04:04	buy	6398	0.01	87.086	0.000	0.000
12796	2017.08.17 04:27	close	6398	0.01	87.242	0.000	0.000	1.44	10023.37
12797	2017.08.17 10:17	sell	6399	0.01	87.398	0.000	0.000
12798	2017.08.17 10:33	sell	6400	0.01	87.464	0.000	0.000
12799	2017.08.17 11:37	close	6400	0.01	87.419	0.000	0.000	0.41	10023.78
12800	2017.08.17 11:37	close	6399	0.01	87.419	0.000	0.000	-0.19	10023.59
12801	2017.08.17 17:17	buy	6401	0.01	86.938	0.000	0.000
12802	2017.08.17 17:51	buy	6402	0.01	86.892	0.000	0.000
12803	2017.08.17 18:06	close	6402	0.01	87.128	0.000	0.000	2.17	10025.76
12804	2017.08.17 18:06	close	6401	0.01	87.128	0.000	0.000	1.75	10027.51
12805	2017.08.17 22:12	buy	6403	0.01	86.592	0.000	0.000
12806	2017.08.17 23:45	buy	6404	0.07	86.401	0.000	0.000
12807	2017.08.18 02:54	buy	6405	0.12	86.066	0.000	0.000
12808	2017.08.18 03:05	close	6405	0.12	86.215	0.000	0.000	16.46	10043.97
12809	2017.08.18 03:05	close	6404	0.07	86.215	0.000	0.000	-11.95	10032.02
12810	2017.08.18 03:05	close	6403	0.01	86.215	0.000	0.000	-3.47	10028.55
12811	2017.08.18 16:40	buy	6406	0.01	86.170	0.000	0.000
12812	2017.08.18 17:00	buy	6407	0.02	86.083	0.000	0.000
12813	2017.08.18 17:34	buy	6408	0.01	86.040	0.000	0.000
12814	2017.08.18 17:57	close	6407	0.02	86.109	0.000	0.000	0.47	10029.02
12815	2017.08.18 17:57	close	6408	0.01	86.109	0.000	0.000	0.63	10029.65
12816	2017.08.18 17:57	close	6406	0.01	86.109	0.000	0.000	-0.56	10029.09
12817	2017.08.18 19:34	sell	6409	0.01	86.802	0.000	0.000
12818	2017.08.18 19:44	sell	6410	0.03	86.991	0.000	0.000
12819	2017.08.18 20:23	close	6410	0.03	86.819	0.000	0.000	4.75	10033.84
12820	2017.08.18 20:23	close	6409	0.01	86.819	0.000	0.000	-0.16	10033.68
12821	2017.08.21 10:01	buy	6411	0.01	86.385	0.000	0.000
12822	2017.08.21 10:55	buy	6412	0.05	86.242	0.000	0.000
12823	2017.08.21 11:14	close	6412	0.05	86.303	0.000	0.000	2.81	10036.49
12824	2017.08.21 11:14	close	6411	0.01	86.303	0.000	0.000	-0.75	10035.74
12825	2017.08.22 03:33	sell	6413	0.01	86.718	0.000	0.000
12826	2017.08.22 04:03	sell	6414	0.02	86.772	0.000	0.000
12827	2017.08.22 04:12	sell	6415	0.01	86.804	0.000	0.000
12828	2017.08.22 04:43	close	6414	0.02	86.749	0.000	0.000	0.42	10036.16
12829	2017.08.22 04:43	close	6415	0.01	86.749	0.000	0.000	0.51	10036.67
12830	2017.08.22 04:43	close	6413	0.01	86.749	0.000	0.000	-0.28	10036.39
12831	2017.08.22 11:18	buy	6416	0.01	86.524	0.000	0.000
12832	2017.08.22 15:34	close	6416	0.01	86.544	0.000	0.000	0.19	10036.58
12833	2017.08.22 17:00	sell	6417	0.01	86.672	0.000	0.000
12834	2017.08.22 17:08	close	6417	0.01	86.597	0.000	0.000	0.69	10037.27
12835	2017.08.29 00:33	buy	6418	0.01	86.528	0.000	0.000
12836	2017.08.29 00:35	buy	6419	0.01	86.485	0.000	0.000
12837	2017.08.29 00:45	buy	6420	0.02	86.416	0.000	0.000
12838	2017.08.29 00:52	buy	6421	0.02	86.324	0.000	0.000
12839	2017.08.29 00:53	buy	6422	0.01	86.267	0.000	0.000
12840	2017.08.29 01:23	buy	6423	0.11	85.761	0.000	0.000
12841	2017.08.29 01:56	close	6423	0.11	86.044	0.000	0.000	28.65	10065.92
12842	2017.08.29 01:56	close	6421	0.02	86.044	0.000	0.000	-5.15	10060.77
12843	2017.08.29 01:56	close	6420	0.02	86.044	0.000	0.000	-6.84	10053.93
12844	2017.08.29 01:56	close	6418	0.01	86.044	0.000	0.000	-4.45	10049.48
12845	2017.08.29 01:56	close	6419	0.01	86.044	0.000	0.000	-4.06	10045.42
12846	2017.08.29 01:56	close	6422	0.01	86.044	0.000	0.000	-2.05	10043.37
12847	2017.08.29 14:07	sell	6424	0.01	86.613	0.000	0.000
12848	2017.08.29 15:26	close	6424	0.01	86.583	0.000	0.000	0.28	10043.65
12849	2017.08.29 18:44	sell	6425	0.01	86.865	0.000	0.000
12850	2017.08.29 18:58	sell	6426	0.02	86.916	0.000	0.000
12851	2017.08.29 19:33	sell	6427	0.01	86.944	0.000	0.000
12852	2017.08.29 20:01	sell	6428	0.01	86.961	0.000	0.000
12853	2017.08.29 20:17	close	6426	0.02	86.887	0.000	0.000	0.54	10044.19
12854	2017.08.29 20:17	close	6428	0.01	86.887	0.000	0.000	0.68	10044.87
12855	2017.08.29 20:17	close	6425	0.01	86.887	0.000	0.000	-0.21	10044.66
12856	2017.08.29 20:17	close	6427	0.01	86.887	0.000	0.000	0.52	10045.18
12857	2017.08.29 21:44	sell	6429	0.01	87.215	0.000	0.000
12858	2017.08.29 21:47	sell	6430	0.01	87.273	0.000	0.000
12859	2017.08.29 22:21	sell	6431	0.02	87.349	0.000	0.000
12860	2017.08.29 22:36	close	6431	0.02	87.266	0.000	0.000	1.53	10046.71
12861	2017.08.29 22:36	close	6429	0.01	87.266	0.000	0.000	-0.47	10046.24
12862	2017.08.29 22:36	close	6430	0.01	87.266	0.000	0.000	0.06	10046.30
12863	2017.08.30 04:59	sell	6432	0.01	87.607	0.000	0.000
12864	2017.08.30 05:00	sell	6433	0.01	87.637	0.000	0.000
12865	2017.08.30 05:05	sell	6434	0.02	87.726	0.000	0.000
12866	2017.08.30 07:16	close	6434	0.02	87.662	0.000	0.000	1.18	10047.48
12867	2017.08.30 07:16	close	6432	0.01	87.662	0.000	0.000	-0.50	10046.98
12868	2017.08.30 07:16	close	6433	0.01	87.662	0.000	0.000	-0.23	10046.75
12869	2017.08.30 13:19	buy	6435	0.01	87.340	0.000	0.000
12870	2017.08.30 14:04	close	6435	0.01	87.396	0.000	0.000	0.52	10047.27
12871	2017.08.30 18:26	buy	6436	0.01	86.978	0.000	0.000
12872	2017.08.30 18:57	close	6436	0.01	87.056	0.000	0.000	0.72	10047.99
12873	2017.09.01 15:55	sell	6437	0.01	87.745	0.000	0.000
12874	2017.09.01 16:03	sell	6438	0.01	87.781	0.000	0.000
12875	2017.09.01 16:31	close	6438	0.01	87.738	0.000	0.000	0.40	10048.39
12876	2017.09.01 16:31	close	6437	0.01	87.738	0.000	0.000	0.07	10048.46
12877	2017.09.05 07:32	buy	6439	0.01	86.897	0.000	0.000
12878	2017.09.05 08:07	close	6439	0.01	87.093	0.000	0.000	1.81	10050.27
12879	2017.09.05 17:07	sell	6440	0.01	87.569	0.000	0.000
12880	2017.09.05 17:25	close	6440	0.01	87.476	0.000	0.000	0.86	10051.13
12881	2017.09.05 19:53	buy	6441	0.01	86.884	0.000	0.000
12882	2017.09.05 20:10	buy	6442	0.01	86.784	0.000	0.000
12883	2017.09.05 20:41	close	6442	0.01	86.851	0.000	0.000	0.62	10051.75
12884	2017.09.05 20:41	close	6441	0.01	86.851	0.000	0.000	-0.30	10051.45
12885	2017.09.06 07:32	buy	6443	0.01	86.718	0.000	0.000
12886	2017.09.06 07:56	close	6443	0.01	86.789	0.000	0.000	0.66	10052.11
12887	2017.09.07 06:33	buy	6444	0.01	87.115	0.000	0.000
12888	2017.09.07 08:00	close	6444	0.01	87.130	0.000	0.000	0.14	10052.25
12889	2017.09.07 18:17	buy	6445	0.01	87.076	0.000	0.000
12890	2017.09.07 18:22	buy	6446	0.03	86.990	0.000	0.000
12891	2017.09.07 19:16	close	6446	0.03	87.082	0.000	0.000	2.54	10054.79
12892	2017.09.07 19:16	close	6445	0.01	87.082	0.000	0.000	0.06	10054.85
12893	2017.09.08 05:42	sell	6447	0.01	87.544	0.000	0.000
12894	2017.09.08 06:13	sell	6448	0.01	87.563	0.000	0.000
12895	2017.09.08 06:48	sell	6449	0.02	87.658	0.000	0.000
12896	2017.09.08 06:50	sell	6450	0.01	87.688	0.000	0.000
12897	2017.09.08 07:48	close	6449	0.02	87.598	0.000	0.000	1.10	10055.95
12898	2017.09.08 07:48	close	6450	0.01	87.598	0.000	0.000	0.83	10056.78
12899	2017.09.08 07:48	close	6448	0.01	87.598	0.000	0.000	-0.32	10056.46
12900	2017.09.08 07:48	close	6447	0.01	87.598	0.000	0.000	-0.50	10055.96
12901	2017.09.11 01:33	sell	6451	0.01	87.302	0.000	0.000
12902	2017.09.11 01:45	close	6451	0.01	87.225	0.000	0.000	0.70	10056.66
12903	2017.09.12 04:35	buy	6452	0.01	87.563	0.000	0.000
12904	2017.09.12 04:49	buy	6453	0.01	87.532	0.000	0.000
12905	2017.09.12 05:32	close	6453	0.01	87.558	0.000	0.000	0.24	10056.90
12906	2017.09.12 05:32	close	6452	0.01	87.558	0.000	0.000	-0.05	10056.85
12907	2017.09.12 09:34	sell	6454	0.01	87.836	0.000	0.000
12908	2017.09.12 09:45	sell	6455	0.04	87.996	0.000	0.000
12909	2017.09.12 10:45	sell	6456	0.05	88.145	0.000	0.000
12910	2017.09.12 11:31	sell	6457	0.01	88.174	0.000	0.000
12911	2017.09.12 12:23	close	6456	0.05	88.052	0.000	0.000	4.28	10061.13
12912	2017.09.12 12:23	close	6455	0.04	88.052	0.000	0.000	-2.07	10059.06
12913	2017.09.12 12:23	close	6457	0.01	88.052	0.000	0.000	1.12	10060.18
12914	2017.09.12 12:23	close	6454	0.01	88.052	0.000	0.000	-1.99	10058.19
12915	2017.09.14 15:55	buy	6458	0.01	88.045	0.000	0.000
12916	2017.09.14 16:32	close	6458	0.01	88.178	0.000	0.000	1.23	10059.42
12917	2017.09.14 23:39	buy	6459	0.01	88.053	0.000	0.000
12918	2017.09.14 23:46	close	6459	0.01	88.267	0.000	0.000	1.97	10061.39
12919	2017.09.15 11:39	sell	6460	0.01	88.639	0.000	0.000
12920	2017.09.15 11:55	sell	6461	0.06	88.856	0.000	0.000
12921	2017.09.15 12:21	sell	6462	0.04	89.085	0.000	0.000
12922	2017.09.15 12:30	sell	6463	0.03	89.154	0.000	0.000
12923	2017.09.15 12:43	sell	6464	0.04	89.209	0.000	0.000
12924	2017.09.15 15:42	close	6461	0.06	89.024	0.000	0.000	-9.28	10052.11
12925	2017.09.15 15:42	close	6464	0.04	89.024	0.000	0.000	6.81	10058.92
12926	2017.09.15 15:42	close	6462	0.04	89.024	0.000	0.000	2.24	10061.16
12927	2017.09.15 15:42	close	6463	0.03	89.024	0.000	0.000	3.59	10064.75
12928	2017.09.15 15:42	close	6460	0.01	89.024	0.000	0.000	-3.54	10061.21
12929	2017.09.18 04:55	sell	6465	0.01	89.151	0.000	0.000
12930	2017.09.18 05:21	sell	6466	0.04	89.304	0.000	0.000
12931	2017.09.18 05:59	close	6466	0.04	89.260	0.000	0.000	1.62	10062.83
12932	2017.09.18 05:59	close	6465	0.01	89.260	0.000	0.000	-1.01	10061.82
12933	2017.09.18 21:14	buy	6467	0.01	88.648	0.000	0.000
12934	2017.09.18 21:45	buy	6468	0.02	88.594	0.000	0.000
12935	2017.09.18 22:05	close	6468	0.02	88.682	0.000	0.000	1.62	10063.44
12936	2017.09.18 22:05	close	6467	0.01	88.682	0.000	0.000	0.31	10063.75
12937	2017.09.19 08:25	sell	6469	0.01	89.202	0.000	0.000
12938	2017.09.19 08:34	sell	6470	0.01	89.242	0.000	0.000
12939	2017.09.19 08:53	close	6470	0.01	89.189	0.000	0.000	0.49	10064.24
12940	2017.09.19 08:53	close	6469	0.01	89.189	0.000	0.000	0.12	10064.36
12941	2017.09.20 09:42	sell	6471	0.01	89.668	0.000	0.000
12942	2017.09.20 10:20	close	6471	0.01	89.579	0.000	0.000	0.82	10065.18
12943	2017.09.21 01:26	sell	6472	0.01	90.296	0.000	0.000
12944	2017.09.21 02:02	close	6472	0.01	90.192	0.000	0.000	0.95	10066.13
12945	2017.09.21 08:44	buy	6473	0.01	89.648	0.000	0.000
12946	2017.09.21 08:53	buy	6474	0.01	89.574	0.000	0.000
12947	2017.09.21 09:18	buy	6475	0.01	89.529	0.000	0.000
12948	2017.09.21 09:39	close	6475	0.01	89.654	0.000	0.000	1.15	10067.28
12949	2017.09.21 09:39	close	6473	0.01	89.654	0.000	0.000	0.05	10067.33
12950	2017.09.21 09:39	close	6474	0.01	89.654	0.000	0.000	0.73	10068.06
12951	2017.09.21 16:00	buy	6476	0.01	89.022	0.000	0.000
12952	2017.09.21 16:26	close	6476	0.01	89.077	0.000	0.000	0.50	10068.56
12953	2017.09.22 03:45	buy	6477	0.01	88.948	0.000	0.000
12954	2017.09.22 03:55	buy	6478	0.02	88.821	0.000	0.000
12955	2017.09.22 04:27	buy	6479	0.04	88.673	0.000	0.000
12956	2017.09.22 05:41	buy	6480	0.01	88.638	0.000	0.000
12957	2017.09.22 05:55	buy	6481	0.03	88.504	0.000	0.000
12958	2017.09.22 08:32	close	6479	0.04	88.701	0.000	0.000	1.03	10069.59
12959	2017.09.22 08:32	close	6481	0.03	88.701	0.000	0.000	5.44	10075.03
12960	2017.09.22 08:32	close	6478	0.02	88.701	0.000	0.000	-2.21	10072.82
12961	2017.09.22 08:32	close	6477	0.01	88.701	0.000	0.000	-2.27	10070.55
12962	2017.09.22 08:32	close	6480	0.01	88.701	0.000	0.000	0.58	10071.13
12963	2017.09.22 10:33	sell	6482	0.01	89.039	0.000	0.000
12964	2017.09.22 11:27	close	6482	0.01	89.019	0.000	0.000	0.18	10071.31
12965	2017.09.22 14:15	sell	6483	0.01	89.276	0.000	0.000
12966	2017.09.22 15:03	close	6483	0.01	89.251	0.000	0.000	0.23	10071.54
12967	2017.09.25 02:50	sell	6484	0.01	89.530	0.000	0.000
12968	2017.09.25 03:21	sell	6485	0.02	89.632	0.000	0.000
12969	2017.09.25 04:09	close	6485	0.02	89.560	0.000	0.000	1.32	10072.86
12970	2017.09.25 04:09	close	6484	0.01	89.560	0.000	0.000	-0.27	10072.59
12971	2017.09.25 11:43	buy	6486	0.01	89.113	0.000	0.000
12972	2017.09.25 12:02	close	6486	0.01	89.282	0.000	0.000	1.55	10074.14
12973	2017.09.25 18:40	buy	6487	0.01	88.756	0.000	0.000
12974	2017.09.25 18:59	buy	6488	0.04	88.595	0.000	0.000
12975	2017.09.25 19:04	buy	6489	0.01	88.566	0.000	0.000
12976	2017.09.25 19:20	buy	6490	0.03	88.407	0.000	0.000
12977	2017.09.25 19:40	close	6488	0.04	88.615	0.000	0.000	0.73	10074.87
12978	2017.09.25 19:40	close	6490	0.03	88.615	0.000	0.000	5.75	10080.62
12979	2017.09.25 19:40	close	6487	0.01	88.615	0.000	0.000	-1.29	10079.33
12980	2017.09.25 19:40	close	6489	0.01	88.615	0.000	0.000	0.46	10079.79
12981	2017.09.26 03:48	buy	6491	0.01	88.412	0.000	0.000
12982	2017.09.26 04:15	close	6491	0.01	88.565	0.000	0.000	1.41	10081.20
12983	2017.09.27 07:19	buy	6492	0.01	88.340	0.000	0.000
12984	2017.09.27 08:25	close	6492	0.01	88.364	0.000	0.000	0.23	10081.43
12985	2017.09.27 14:03	sell	6493	0.01	88.749	0.000	0.000
12986	2017.09.27 14:53	close	6493	0.01	88.711	0.000	0.000	0.35	10081.78
12987	2017.09.28 05:09	buy	6494	0.01	88.315	0.000	0.000
12988	2017.09.28 06:34	close	6494	0.01	88.350	0.000	0.000	0.33	10082.11
12989	2017.10.03 05:11	sell	6495	0.01	88.403	0.000	0.000
12990	2017.10.03 05:58	close	6495	0.01	88.391	0.000	0.000	0.11	10082.22
12991	2017.10.04 18:54	sell	6496	0.01	88.629	0.000	0.000
12992	2017.10.04 19:38	close	6496	0.01	88.611	0.000	0.000	0.17	10082.39
12993	2017.10.05 04:13	buy	6497	0.01	88.296	0.000	0.000
12994	2017.10.05 04:18	buy	6498	0.01	88.273	0.000	0.000
12995	2017.10.05 04:40	close	6498	0.01	88.351	0.000	0.000	0.72	10083.11
12996	2017.10.05 04:40	close	6497	0.01	88.351	0.000	0.000	0.51	10083.62
12997	2017.10.05 15:49	buy	6499	0.01	87.840	0.000	0.000
12998	2017.10.05 16:21	close	6499	0.01	87.861	0.000	0.000	0.20	10083.82
12999	2017.10.06 06:31	buy	6500	0.01	87.454	0.000	0.000
13000	2017.10.06 07:08	close	6500	0.01	87.538	0.000	0.000	0.77	10084.59
13001	2017.10.13 16:36	sell	6501	0.01	88.208	0.000	0.000
13002	2017.10.13 17:06	sell	6502	0.01	88.229	0.000	0.000
13003	2017.10.13 18:14	close	6502	0.01	88.203	0.000	0.000	0.24	10084.83
13004	2017.10.13 18:14	close	6501	0.01	88.203	0.000	0.000	0.04	10084.87
13005	2017.10.19 09:42	sell	6503	0.01	88.973	0.000	0.000
13006	2017.10.19 10:10	close	6503	0.01	88.890	0.000	0.000	0.76	10085.63
13007	2017.10.23 22:52	buy	6504	0.01	88.548	0.000	0.000
13008	2017.10.23 22:59	buy	6505	0.02	88.473	0.000	0.000
13009	2017.10.23 23:32	close	6505	0.02	88.533	0.000	0.000	1.10	10086.73
13010	2017.10.23 23:32	close	6504	0.01	88.533	0.000	0.000	-0.14	10086.59
13011	2017.10.25 04:05	buy	6506	0.01	87.981	0.000	0.000
13012	2017.10.25 04:25	buy	6507	0.01	87.955	0.000	0.000
13013	2017.10.25 05:15	close	6507	0.01	87.994	0.000	0.000	0.36	10086.95
13014	2017.10.25 05:15	close	6506	0.01	87.994	0.000	0.000	0.12	10087.07
13015	2017.10.25 17:58	buy	6508	0.01	87.566	0.000	0.000
13016	2017.10.25 18:10	buy	6509	0.02	87.488	0.000	0.000
13017	2017.10.25 18:30	close	6509	0.02	87.558	0.000	0.000	1.29	10088.36
13018	2017.10.25 18:30	close	6508	0.01	87.558	0.000	0.000	-0.08	10088.28
13019	2017.10.30 18:20	buy	6510	0.01	86.890	0.000	0.000
13020	2017.10.30 18:54	close	6510	0.01	86.904	0.000	0.000	0.13	10088.41
13021	2017.11.01 11:21	sell	6511	0.01	87.454	0.000	0.000
13022	2017.11.01 11:36	sell	6512	0.02	87.517	0.000	0.000
13023	2017.11.01 16:30	sell	6513	0.03	87.586	0.000	0.000
13024	2017.11.01 16:59	sell	6514	0.03	87.685	0.000	0.000
13025	2017.11.01 17:35	close	6514	0.03	87.572	0.000	0.000	3.12	10091.53
13026	2017.11.01 17:35	close	6513	0.03	87.572	0.000	0.000	0.38	10091.91
13027	2017.11.01 17:35	close	6512	0.02	87.572	0.000	0.000	-1.01	10090.90
13028	2017.11.01 17:35	close	6511	0.01	87.572	0.000	0.000	-1.08	10089.82
13029	2017.11.06 11:04	buy	6515	0.01	87.294	0.000	0.000
13030	2017.11.06 11:37	close	6515	0.01	87.386	0.000	0.000	0.84	10090.66
13031	2017.11.07 17:39	buy	6516	0.01	87.134	0.000	0.000
13032	2017.11.07 19:13	buy	6517	0.05	86.989	0.000	0.000
13033	2017.11.07 21:02	close	6517	0.05	87.023	0.000	0.000	1.57	10092.23
13034	2017.11.07 21:02	close	6516	0.01	87.023	0.000	0.000	-1.03	10091.20
13035	2017.11.09 05:00	sell	6518	0.01	87.652	0.000	0.000
13036	2017.11.09 05:20	close	6518	0.01	87.620	0.000	0.000	0.30	10091.50
13037	2017.11.09 07:30	buy	6519	0.01	87.185	0.000	0.000
13038	2017.11.09 07:34	buy	6520	0.01	87.134	0.000	0.000
13039	2017.11.09 08:19	close	6520	0.01	87.273	0.000	0.000	1.27	10092.77
13040	2017.11.09 08:19	close	6519	0.01	87.273	0.000	0.000	0.81	10093.58
13041	2017.11.14 17:10	buy	6521	0.01	86.423	0.000	0.000
13042	2017.11.14 17:15	buy	6522	0.02	86.355	0.000	0.000
13043	2017.11.14 17:47	close	6522	0.02	86.436	0.000	0.000	1.49	10095.07
13044	2017.11.14 17:47	close	6521	0.01	86.436	0.000	0.000	0.12	10095.19
13045	2017.11.15 02:38	buy	6523	0.01	86.172	0.000	0.000
13046	2017.11.15 02:46	buy	6524	0.01	86.141	0.000	0.000
13047	2017.11.15 03:14	buy	6525	0.02	86.035	0.000	0.000
13048	2017.11.15 03:26	buy	6526	0.05	85.880	0.000	0.000
13049	2017.11.15 04:07	buy	6527	0.05	85.706	0.000	0.000
13050	2017.11.15 05:14	close	6527	0.05	85.874	0.000	0.000	7.73	10102.92
13051	2017.11.15 05:14	close	6526	0.05	85.874	0.000	0.000	-0.27	10102.65
13052	2017.11.15 05:14	close	6525	0.02	85.874	0.000	0.000	-2.96	10099.69
13053	2017.11.15 05:14	close	6523	0.01	85.874	0.000	0.000	-2.74	10096.95
13054	2017.11.15 05:14	close	6524	0.01	85.874	0.000	0.000	-2.45	10094.50
13055	2017.11.16 18:26	buy	6528	0.01	85.639	0.000	0.000
13056	2017.11.16 18:56	close	6528	0.01	85.670	0.000	0.000	0.28	10094.78
13057	2017.11.17 04:31	buy	6529	0.01	85.469	0.000	0.000
13058	2017.11.17 05:00	close	6529	0.01	85.530	0.000	0.000	0.56	10095.34
13059	2017.11.20 19:43	sell	6530	0.01	84.987	0.000	0.000
13060	2017.11.20 20:50	close	6530	0.01	84.977	0.000	0.000	0.10	10095.44
13061	2017.11.21 03:30	buy	6531	0.01	84.792	0.000	0.000
13062	2017.11.21 03:58	close	6531	0.01	84.894	0.000	0.000	0.94	10096.38
13063	2017.11.21 12:26	sell	6532	0.01	85.194	0.000	0.000
13064	2017.11.21 12:32	sell	6533	0.02	85.243	0.000	0.000
13065	2017.11.21 14:44	close	6533	0.02	85.205	0.000	0.000	0.70	10097.08
13066	2017.11.21 14:44	close	6532	0.01	85.205	0.000	0.000	-0.10	10096.98
13067	2017.11.22 05:06	buy	6534	0.01	84.924	0.000	0.000
13068	2017.11.22 05:32	close	6534	0.01	85.003	0.000	0.000	0.72	10097.70
13069	2017.11.27 04:14	buy	6535	0.01	84.592	0.000	0.000
13070	2017.11.27 04:44	close	6535	0.01	84.686	0.000	0.000	0.87	10098.57
13071	2017.11.27 13:23	sell	6536	0.01	85.043	0.000	0.000
13072	2017.11.27 13:37	close	6536	0.01	84.978	0.000	0.000	0.59	10099.16
13073	2017.11.30 03:13	sell	6537	0.01	84.967	0.000	0.000
13074	2017.11.30 03:30	sell	6538	0.02	85.015	0.000	0.000
13075	2017.11.30 03:40	close	6538	0.02	84.930	0.000	0.000	1.57	10100.73
13076	2017.11.30 03:40	close	6537	0.01	84.930	0.000	0.000	0.34	10101.07
13077	2017.12.01 16:48	sell	6539	0.01	85.497	0.000	0.000
13078	2017.12.01 17:02	sell	6540	0.01	85.519	0.000	0.000
13079	2017.12.01 17:39	sell	6541	0.05	85.655	0.000	0.000
13080	2017.12.01 18:09	close	6541	0.05	85.552	0.000	0.000	4.74	10105.81
13081	2017.12.01 18:09	close	6539	0.01	85.552	0.000	0.000	-0.51	10105.30
13082	2017.12.01 18:09	close	6540	0.01	85.552	0.000	0.000	-0.30	10105.00
13083	2017.12.05 03:30	sell	6542	0.01	85.885	0.000	0.000
13084	2017.12.05 03:52	sell	6543	0.02	85.950	0.000	0.000
13085	2017.12.05 04:31	close	6543	0.02	85.893	0.000	0.000	1.05	10106.05
13086	2017.12.05 04:31	close	6542	0.01	85.893	0.000	0.000	-0.07	10105.98
13087	2017.12.05 07:11	sell	6544	0.01	86.189	0.000	0.000
13088	2017.12.05 07:34	close	6544	0.01	86.124	0.000	0.000	0.60	10106.58
13089	2017.12.05 16:48	buy	6545	0.01	85.808	0.000	0.000
13090	2017.12.05 17:22	close	6545	0.01	85.833	0.000	0.000	0.23	10106.81
13091	2017.12.06 16:55	buy	6546	0.01	84.931	0.000	0.000
13092	2017.12.06 17:36	buy	6547	0.01	84.904	0.000	0.000
13093	2017.12.06 17:43	buy	6548	0.01	84.883	0.000	0.000
13094	2017.12.06 17:47	close	6548	0.01	84.947	0.000	0.000	0.59	10107.40
13095	2017.12.06 17:47	close	6546	0.01	84.947	0.000	0.000	0.15	10107.55
13096	2017.12.06 17:47	close	6547	0.01	84.947	0.000	0.000	0.40	10107.95
13097	2017.12.11 03:21	sell	6549	0.01	85.467	0.000	0.000
13098	2017.12.11 03:56	close	6549	0.01	85.398	0.000	0.000	0.64	10108.59
13099	2017.12.13 16:02	sell	6550	0.01	85.946	0.000	0.000
13100	2017.12.13 16:14	sell	6551	0.01	85.976	0.000	0.000
13101	2017.12.13 16:41	sell	6552	0.03	86.055	0.000	0.000
13102	2017.12.13 20:16	close	6552	0.03	86.001	0.000	0.000	1.49	10110.08
13103	2017.12.13 20:16	close	6550	0.01	86.001	0.000	0.000	-0.51	10109.57
13104	2017.12.13 20:16	close	6551	0.01	86.001	0.000	0.000	-0.23	10109.34
13105	2017.12.14 02:41	sell	6553	0.01	86.398	0.000	0.000
13106	2017.12.14 03:00	sell	6554	0.02	86.443	0.000	0.000
13107	2017.12.14 03:20	close	6554	0.02	86.389	0.000	0.000	1.00	10110.34
13108	2017.12.14 03:20	close	6553	0.01	86.389	0.000	0.000	0.08	10110.42
13109	2017.12.21 15:43	sell	6555	0.01	87.200	0.000	0.000
13110	2017.12.21 16:04	close	6555	0.01	87.144	0.000	0.000	0.51	10110.93
13111	2017.12.27 12:26	sell	6556	0.01	88.041	0.000	0.000
13112	2017.12.27 13:10	close	6556	0.01	88.013	0.000	0.000	0.25	10111.18
13113	2018.01.03 10:43	sell	6557	0.01	88.007	0.000	0.000
13114	2018.01.03 11:31	close	6557	0.01	87.996	0.000	0.000	0.10	10111.28
13115	2018.01.08 06:13	buy	6558	0.01	88.755	0.000	0.000
13116	2018.01.08 06:57	close	6558	0.01	88.769	0.000	0.000	0.13	10111.41
13117	2018.01.09 11:56	buy	6559	0.01	88.268	0.000	0.000
13118	2018.01.09 13:16	buy	6560	0.03	88.166	0.000	0.000
13119	2018.01.09 13:25	close	6560	0.03	88.212	0.000	0.000	1.27	10112.68
13120	2018.01.09 13:25	close	6559	0.01	88.212	0.000	0.000	-0.51	10112.17
13121	2018.01.10 03:26	buy	6561	0.01	87.690	0.000	0.000
13122	2018.01.10 03:56	close	6561	0.01	87.803	0.000	0.000	1.04	10113.21
13123	2018.01.10 08:45	buy	6562	0.01	87.568	0.000	0.000
13124	2018.01.10 09:54	close	6562	0.01	87.583	0.000	0.000	0.14	10113.35
13125	2018.01.11 02:33	sell	6563	0.01	87.706	0.000	0.000
13126	2018.01.11 02:47	sell	6564	0.01	87.728	0.000	0.000
13127	2018.01.11 02:54	sell	6565	0.02	87.791	0.000	0.000
13128	2018.01.11 03:05	sell	6566	0.02	87.863	0.000	0.000
13129	2018.01.11 03:57	sell	6567	0.01	87.890	0.000	0.000
13130	2018.01.11 04:42	close	6566	0.02	87.790	0.000	0.000	1.34	10114.69
13131	2018.01.11 04:42	close	6565	0.02	87.790	0.000	0.000	0.01	10114.70
13132	2018.01.11 04:42	close	6567	0.01	87.790	0.000	0.000	0.92	10115.62
13133	2018.01.11 04:42	close	6564	0.01	87.790	0.000	0.000	-0.57	10115.05
13134	2018.01.11 04:42	close	6563	0.01	87.790	0.000	0.000	-0.78	10114.27
13135	2018.01.11 17:38	buy	6568	0.01	87.666	0.000	0.000
13136	2018.01.11 18:01	close	6568	0.01	87.724	0.000	0.000	0.54	10114.81
13137	2018.01.12 11:43	buy	6569	0.01	87.499	0.000	0.000
13138	2018.01.12 13:18	buy	6570	0.01	87.461	0.000	0.000
13139	2018.01.12 13:45	close	6570	0.01	87.490	0.000	0.000	0.26	10115.07
13140	2018.01.12 13:45	close	6569	0.01	87.490	0.000	0.000	-0.09	10114.98
13141	2018.01.12 16:02	sell	6571	0.01	87.718	0.000	0.000
13142	2018.01.12 17:49	sell	6572	0.05	87.850	0.000	0.000
13143	2018.01.12 18:12	close	6572	0.05	87.796	0.000	0.000	2.48	10117.46
13144	2018.01.12 18:12	close	6571	0.01	87.796	0.000	0.000	-0.71	10116.75
13145	2018.01.16 10:48	buy	6573	0.01	88.088	0.000	0.000
13146	2018.01.16 17:52	close	6573	0.01	88.102	0.000	0.000	0.13	10116.88
13147	2018.01.16 21:43	buy	6574	0.01	87.786	0.000	0.000
13148	2018.01.16 22:34	close	6574	0.01	87.842	0.000	0.000	0.51	10117.39
13149	2018.01.17 02:51	sell	6575	0.01	88.186	0.000	0.000
13150	2018.01.17 03:20	sell	6576	0.01	88.228	0.000	0.000
13151	2018.01.17 03:58	close	6576	0.01	88.193	0.000	0.000	0.32	10117.71
13152	2018.01.17 03:58	close	6575	0.01	88.193	0.000	0.000	-0.07	10117.64
13153	2018.01.17 18:49	sell	6577	0.01	88.485	0.000	0.000
13154	2018.01.17 19:22	sell	6578	0.02	88.536	0.000	0.000
13155	2018.01.17 22:04	sell	6579	0.21	88.941	0.000	0.000
13156	2018.01.17 22:30	close	6579	0.21	88.897	0.000	0.000	8.51	10126.15
13157	2018.01.17 22:30	close	6578	0.02	88.897	0.000	0.000	-6.64	10119.51
13158	2018.01.17 22:30	close	6577	0.01	88.897	0.000	0.000	-3.80	10115.71
13159	2018.01.23 05:58	buy	6580	0.01	88.462	0.000	0.000
13160	2018.01.23 06:25	close	6580	0.01	88.515	0.000	0.000	0.49	10116.20
13161	2018.01.23 10:36	buy	6581	0.01	88.206	0.000	0.000
13162	2018.01.23 12:02	close	6581	0.01	88.224	0.000	0.000	0.17	10116.37
13163	2018.01.24 18:14	buy	6582	0.01	88.048	0.000	0.000
13164	2018.01.24 18:39	buy	6583	0.03	87.928	0.000	0.000
13165	2018.01.24 19:07	close	6583	0.03	88.032	0.000	0.000	2.87	10119.24
13166	2018.01.24 19:07	close	6582	0.01	88.032	0.000	0.000	-0.15	10119.09
13167	2018.01.26 01:59	sell	6584	0.01	88.083	0.000	0.000
13168	2018.01.26 02:39	close	6584	0.01	88.063	0.000	0.000	0.18	10119.27
13169	2018.01.26 17:25	buy	6585	0.01	87.946	0.000	0.000
13170	2018.01.26 17:44	close	6585	0.01	88.007	0.000	0.000	0.56	10119.83
13171	2018.01.26 21:26	sell	6586	0.01	88.383	0.000	0.000
13172	2018.01.26 22:30	close	6586	0.01	88.224	0.000	0.000	1.47	10121.30
13173	2018.01.30 10:03	buy	6587	0.01	87.484	0.000	0.000
13174	2018.01.30 10:30	close	6587	0.01	87.589	0.000	0.000	0.97	10122.27
13175	2018.02.01 18:57	sell	6588	0.01	87.903	0.000	0.000
13176	2018.02.01 19:11	sell	6589	0.01	87.926	0.000	0.000
13177	2018.02.01 19:27	close	6589	0.01	87.890	0.000	0.000	0.33	10122.60
13178	2018.02.01 19:27	close	6588	0.01	87.890	0.000	0.000	0.12	10122.72
13179	2018.02.02 03:50	buy	6590	0.01	87.609	0.000	0.000
13180	2018.02.02 04:36	close	6590	0.01	87.742	0.000	0.000	1.22	10123.94
13181	2018.02.02 17:10	buy	6591	0.01	87.436	0.000	0.000
13182	2018.02.02 17:30	close	6591	0.01	87.592	0.000	0.000	1.43	10125.37
13183	2018.02.02 22:10	buy	6592	0.01	87.341	0.000	0.000
13184	2018.02.02 23:09	buy	6593	0.02	87.296	0.000	0.000
13185	2018.02.02 23:19	close	6593	0.02	87.324	0.000	0.000	0.51	10125.88
13186	2018.02.02 23:19	close	6592	0.01	87.324	0.000	0.000	-0.15	10125.73
13187	2018.02.05 17:24	sell	6594	0.01	87.484	0.000	0.000
13188	2018.02.05 17:58	close	6594	0.01	87.415	0.000	0.000	0.63	10126.36
13189	2018.02.05 20:29	buy	6595	0.01	86.963	0.000	0.000
13190	2018.02.05 20:58	close	6595	0.01	87.009	0.000	0.000	0.43	10126.79
13191	2018.02.05 22:05	buy	6596	0.01	86.636	0.000	0.000
13192	2018.02.05 22:08	buy	6597	0.02	86.523	0.000	0.000
13193	2018.02.05 22:11	buy	6598	0.01	86.352	0.000	0.000
13194	2018.02.05 22:50	buy	6599	0.01	86.308	0.000	0.000
13195	2018.02.05 22:53	buy	6600	0.01	86.283	0.000	0.000
13196	2018.02.05 23:00	buy	6601	0.01	86.206	0.000	0.000
13197	2018.02.05 23:05	buy	6602	0.02	86.071	0.000	0.000
13198	2018.02.05 23:13	buy	6603	0.01	85.999	0.000	0.000
13199	2018.02.06 02:00	buy	6604	0.01	85.917	0.000	0.000
13200	2018.02.06 03:38	buy	6605	0.07	85.734	0.000	0.000
13201	2018.02.06 03:54	buy	6606	0.10	85.445	0.000	0.000
13202	2018.02.06 03:58	buy	6607	0.12	85.331	0.000	0.000
13203	2018.02.06 06:15	buy	6608	0.08	85.272	0.000	0.000
13204	2018.02.06 06:19	buy	6609	0.04	85.261	0.000	0.000
13205	2018.02.06 06:26	buy	6610	0.28	85.166	0.000	0.000
13206	2018.02.06 06:38	buy	6611	0.16	85.131	0.000	0.000
13207	2018.02.06 06:49	buy	6612	1.81	85.032	0.000	0.000
13208	2018.02.06 06:52	buy	6613	0.25	85.058	0.000	0.000
13209	2018.02.06 06:56	close	6612	1.81	85.153	0.000	0.000	201.56	10328.35
13210	2018.02.06 06:56	close	6610	0.28	85.153	0.000	0.000	-3.35	10325.00
13211	2018.02.06 06:56	close	6613	0.25	85.153	0.000	0.000	21.86	10346.86
13212	2018.02.06 06:56	close	6611	0.16	85.153	0.000	0.000	3.24	10350.10
13213	2018.02.06 06:56	close	6607	0.12	85.153	0.000	0.000	-19.66	10330.44
13214	2018.02.06 06:56	close	6606	0.10	85.153	0.000	0.000	-26.88	10303.56
13215	2018.02.06 06:56	close	6608	0.08	85.153	0.000	0.000	-8.76	10294.80
13216	2018.02.06 06:56	close	6605	0.07	85.153	0.000	0.000	-37.43	10257.37
13217	2018.02.06 06:56	close	6609	0.04	85.153	0.000	0.000	-3.98	10253.39
13218	2018.02.06 06:56	close	6597	0.02	85.153	0.000	0.000	-25.20	10228.19
13219	2018.02.06 06:56	close	6602	0.02	85.153	0.000	0.000	-16.88	10211.31
13220	2018.02.06 06:56	close	6596	0.01	85.153	0.000	0.000	-13.65	10197.67
13221	2018.02.06 06:56	close	6603	0.01	85.153	0.000	0.000	-7.79	10189.88
13222	2018.02.06 06:56	close	6601	0.01	85.153	0.000	0.000	-9.69	10180.20
13223	2018.02.06 06:56	close	6600	0.01	85.153	0.000	0.000	-10.40	10169.80
13224	2018.02.06 06:56	close	6599	0.01	85.153	0.000	0.000	-10.63	10159.18
13225	2018.02.06 06:56	close	6598	0.01	85.153	0.000	0.000	-11.04	10148.14
13226	2018.02.06 06:56	close	6604	0.01	85.153	0.000	0.000	-7.03	10141.11
13227	2018.02.06 16:56	sell	6614	0.01	86.292	0.000	0.000
13228	2018.02.06 17:10	close	6614	0.01	86.125	0.000	0.000	1.54	10142.65
13229	2018.02.07 00:56	sell	6615	0.01	86.674	0.000	0.000
13230	2018.02.07 01:26	close	6615	0.01	86.611	0.000	0.000	0.58	10143.23
13231	2018.02.07 05:24	buy	6616	0.01	86.140	0.000	0.000
13232	2018.02.07 05:55	close	6616	0.01	86.196	0.000	0.000	0.51	10143.74
13233	2018.02.07 08:15	buy	6617	0.01	85.900	0.000	0.000
13234	2018.02.07 08:40	close	6617	0.01	85.953	0.000	0.000	0.49	10144.23
13235	2018.02.07 20:16	buy	6618	0.01	85.564	0.000	0.000
13236	2018.02.07 20:29	buy	6619	0.02	85.481	0.000	0.000
13237	2018.02.07 21:20	close	6619	0.02	85.600	0.000	0.000	2.19	10146.42
13238	2018.02.07 21:20	close	6618	0.01	85.600	0.000	0.000	0.33	10146.75
13239	2018.02.08 08:07	sell	6620	0.01	85.825	0.000	0.000
13240	2018.02.08 08:20	close	6620	0.01	85.801	0.000	0.000	0.22	10146.97
13241	2018.02.08 14:29	buy	6621	0.01	85.454	0.000	0.000
13242	2018.02.08 14:49	close	6621	0.01	85.550	0.000	0.000	0.89	10147.86
13243	2018.02.08 17:55	buy	6622	0.01	85.157	0.000	0.000
13244	2018.02.08 18:15	buy	6623	0.02	85.052	0.000	0.000
13245	2018.02.08 18:30	buy	6624	0.05	84.849	0.000	0.000
13246	2018.02.08 18:53	close	6624	0.05	85.061	0.000	0.000	9.75	10157.61
13247	2018.02.08 18:53	close	6623	0.02	85.061	0.000	0.000	0.16	10157.77
13248	2018.02.08 18:53	close	6622	0.01	85.061	0.000	0.000	-0.88	10156.89
13249	2018.02.09 10:51	sell	6625	0.01	85.107	0.000	0.000
13250	2018.02.09 11:32	close	6625	0.01	85.023	0.000	0.000	0.77	10157.66
13251	2018.02.09 14:40	buy	6626	0.01	84.676	0.000	0.000
13252	2018.02.09 15:01	close	6626	0.01	84.773	0.000	0.000	0.90	10158.56
13253	2018.02.09 19:19	buy	6627	0.01	84.440	0.000	0.000
13254	2018.02.09 19:51	buy	6628	0.06	84.191	0.000	0.000
13255	2018.02.09 20:40	buy	6629	0.02	84.068	0.000	0.000
13256	2018.02.09 20:53	close	6628	0.06	84.321	0.000	0.000	7.18	10165.74
13257	2018.02.09 20:53	close	6629	0.02	84.321	0.000	0.000	4.65	10170.39
13258	2018.02.09 20:53	close	6627	0.01	84.321	0.000	0.000	-1.09	10169.30
13259	2018.02.09 23:37	sell	6630	0.01	85.014	0.000	0.000
13260	2018.02.09 23:58	close	6630	0.01	84.973	0.000	0.000	0.38	10169.68
13261	2018.02.13 08:02	buy	6631	0.01	85.164	0.000	0.000
13262	2018.02.13 08:08	buy	6632	0.01	85.144	0.000	0.000
13263	2018.02.13 08:27	buy	6633	0.03	85.042	0.000	0.000
13264	2018.02.13 09:01	buy	6634	0.01	85.009	0.000	0.000
13265	2018.02.13 09:35	buy	6635	0.06	84.750	0.000	0.000
13266	2018.02.13 10:01	buy	6636	0.02	84.678	0.000	0.000
13267	2018.02.13 10:12	buy	6637	0.04	84.626	0.000	0.000
13268	2018.02.13 12:38	buy	6638	0.02	84.575	0.000	0.000
13269	2018.02.13 15:40	buy	6639	0.16	84.465	0.000	0.000
13270	2018.02.13 16:11	buy	6640	0.28	84.353	0.000	0.000
13271	2018.02.13 16:51	buy	6641	0.16	84.337	0.000	0.000
13272	2018.02.13 17:15	close	6640	0.28	84.502	0.000	0.000	38.40	10208.08
13273	2018.02.13 17:15	close	6639	0.16	84.502	0.000	0.000	5.44	10213.52
13274	2018.02.13 17:15	close	6641	0.16	84.502	0.000	0.000	24.29	10237.81
13275	2018.02.13 17:15	close	6635	0.06	84.502	0.000	0.000	-13.70	10224.11
13276	2018.02.13 17:15	close	6637	0.04	84.502	0.000	0.000	-4.56	10219.55
13277	2018.02.13 17:15	close	6633	0.03	84.502	0.000	0.000	-14.91	10204.64
13278	2018.02.13 17:15	close	6636	0.02	84.502	0.000	0.000	-3.24	10201.40
13279	2018.02.13 17:15	close	6638	0.02	84.502	0.000	0.000	-1.35	10200.05
13280	2018.02.13 17:15	close	6631	0.01	84.502	0.000	0.000	-6.09	10193.96
13281	2018.02.13 17:15	close	6634	0.01	84.502	0.000	0.000	-4.67	10189.29
13282	2018.02.13 17:15	close	6632	0.01	84.502	0.000	0.000	-5.91	10183.38
13283	2018.02.14 04:16	buy	6642	0.01	84.550	0.000	0.000
13284	2018.02.14 04:44	close	6642	0.01	84.563	0.000	0.000	0.12	10183.50
13285	2018.02.14 05:57	buy	6643	0.01	84.307	0.000	0.000
13286	2018.02.14 06:17	buy	6644	0.01	84.267	0.000	0.000
13287	2018.02.14 06:42	close	6644	0.01	84.321	0.000	0.000	0.50	10184.00
13288	2018.02.14 06:42	close	6643	0.01	84.321	0.000	0.000	0.13	10184.13
13289	2018.02.14 15:44	buy	6645	0.01	83.348	0.000	0.000
13290	2018.02.14 16:29	close	6645	0.01	83.593	0.000	0.000	2.26	10186.39
13291	2018.02.14 20:47	sell	6646	0.01	84.597	0.000	0.000
13292	2018.02.14 21:23	sell	6647	0.03	84.668	0.000	0.000
13293	2018.02.14 21:31	close	6647	0.03	84.586	0.000	0.000	2.26	10188.65
13294	2018.02.14 21:31	close	6646	0.01	84.586	0.000	0.000	0.10	10188.75
13295	2018.02.14 22:18	sell	6648	0.01	84.839	0.000	0.000
13296	2018.02.14 22:46	close	6648	0.01	84.791	0.000	0.000	0.44	10189.19
13297	2018.02.15 15:32	buy	6649	0.01	84.357	0.000	0.000
13298	2018.02.15 16:16	close	6649	0.01	84.425	0.000	0.000	0.62	10189.81
13299	2018.02.15 17:35	buy	6650	0.01	84.143	0.000	0.000
13300	2018.02.15 17:45	buy	6651	0.02	84.048	0.000	0.000
13301	2018.02.15 17:47	buy	6652	0.01	84.015	0.000	0.000
13302	2018.02.15 17:58	buy	6653	0.02	83.950	0.000	0.000
13303	2018.02.15 18:01	buy	6654	0.01	83.921	0.000	0.000
13304	2018.02.15 18:49	close	6653	0.02	84.070	0.000	0.000	2.21	10192.02
13305	2018.02.15 18:49	close	6651	0.02	84.070	0.000	0.000	0.40	10192.42
13306	2018.02.15 18:49	close	6654	0.01	84.070	0.000	0.000	1.38	10193.80
13307	2018.02.15 18:49	close	6652	0.01	84.070	0.000	0.000	0.51	10194.31
13308	2018.02.15 18:49	close	6650	0.01	84.070	0.000	0.000	-0.67	10193.64
13309	2018.02.16 15:53	buy	6655	0.01	84.193	0.000	0.000
13310	2018.02.16 16:06	buy	6656	0.03	84.118	0.000	0.000
13311	2018.02.16 16:32	close	6656	0.03	84.158	0.000	0.000	1.11	10194.75
13312	2018.02.16 16:32	close	6655	0.01	84.158	0.000	0.000	-0.32	10194.43
13313	2018.02.20 18:27	sell	6657	0.01	84.789	0.000	0.000
13314	2018.02.20 19:34	close	6657	0.01	84.726	0.000	0.000	0.58	10195.01
13315	2018.02.22 02:47	buy	6658	0.01	83.819	0.000	0.000
13316	2018.02.22 03:22	buy	6659	0.03	83.723	0.000	0.000
13317	2018.02.22 03:31	buy	6660	0.02	83.584	0.000	0.000
13318	2018.02.22 04:34	close	6659	0.03	83.708	0.000	0.000	-0.42	10194.59
13319	2018.02.22 04:34	close	6660	0.02	83.708	0.000	0.000	2.29	10196.88
13320	2018.02.22 04:34	close	6658	0.01	83.708	0.000	0.000	-1.02	10195.86
13321	2018.02.28 17:52	buy	6661	0.01	83.228	0.000	0.000
13322	2018.02.28 17:59	buy	6662	0.02	83.149	0.000	0.000
13323	2018.02.28 18:45	close	6662	0.02	83.199	0.000	0.000	0.92	10196.78
13324	2018.02.28 18:45	close	6661	0.01	83.199	0.000	0.000	-0.26	10196.52
13325	2018.02.28 22:23	buy	6663	0.01	82.887	0.000	0.000
13326	2018.02.28 23:18	close	6663	0.01	82.900	0.000	0.000	0.12	10196.64
13327	2018.03.01 03:29	buy	6664	0.01	82.385	0.000	0.000
13328	2018.03.01 04:36	close	6664	0.01	82.412	0.000	0.000	0.25	10196.89
13329	2018.03.01 16:00	sell	6665	0.01	82.815	0.000	0.000
13330	2018.03.01 16:33	sell	6666	0.01	82.848	0.000	0.000
13331	2018.03.01 16:37	close	6666	0.01	82.752	0.000	0.000	0.88	10197.77
13332	2018.03.01 16:37	close	6665	0.01	82.752	0.000	0.000	0.58	10198.35
13333	2018.03.01 20:42	buy	6667	0.01	82.391	0.000	0.000
13334	2018.03.01 20:49	buy	6668	0.02	82.298	0.000	0.000
13335	2018.03.01 21:06	buy	6669	0.02	82.200	0.000	0.000
13336	2018.03.01 21:28	close	6669	0.02	82.352	0.000	0.000	2.80	10201.15
13337	2018.03.01 21:28	close	6668	0.02	82.352	0.000	0.000	1.00	10202.15
13338	2018.03.01 21:28	close	6667	0.01	82.352	0.000	0.000	-0.36	10201.79
13339	2018.03.02 13:33	buy	6670	0.01	81.730	0.000	0.000
13340	2018.03.02 13:57	close	6670	0.01	81.800	0.000	0.000	0.64	10202.43
13341	2018.03.05 17:50	sell	6671	0.01	81.997	0.000	0.000
13342	2018.03.05 18:26	sell	6672	0.07	82.233	0.000	0.000
13343	2018.03.05 19:23	close	6672	0.07	82.189	0.000	0.000	2.83	10205.26
13344	2018.03.05 19:23	close	6671	0.01	82.189	0.000	0.000	-1.76	10203.50
13345	2018.03.06 02:19	sell	6673	0.01	82.634	0.000	0.000
13346	2018.03.06 02:26	sell	6674	0.03	82.743	0.000	0.000
13347	2018.03.06 02:55	close	6674	0.03	82.565	0.000	0.000	4.92	10208.42
13348	2018.03.06 02:55	close	6673	0.01	82.565	0.000	0.000	0.64	10209.06
13349	2018.03.06 09:21	buy	6675	0.01	82.467	0.000	0.000
13350	2018.03.06 09:28	buy	6676	0.02	82.420	0.000	0.000
13351	2018.03.06 12:02	buy	6677	0.07	82.210	0.000	0.000
13352	2018.03.06 12:47	close	6677	0.07	82.289	0.000	0.000	5.09	10214.15
13353	2018.03.06 12:47	close	6676	0.02	82.289	0.000	0.000	-2.41	10211.74
13354	2018.03.06 12:47	close	6675	0.01	82.289	0.000	0.000	-1.63	10210.11
13355	2018.03.06 13:28	sell	6678	0.01	82.734	0.000	0.000
13356	2018.03.06 13:34	sell	6679	0.03	82.915	0.000	0.000
13357	2018.03.06 14:03	sell	6680	0.02	83.049	0.000	0.000
13358	2018.03.06 14:10	sell	6681	0.01	83.081	0.000	0.000
13359	2018.03.06 14:21	sell	6682	0.02	83.145	0.000	0.000
13360	2018.03.06 14:30	sell	6683	0.01	83.175	0.000	0.000
13361	2018.03.06 14:54	sell	6684	0.04	83.287	0.000	0.000
13362	2018.03.06 15:30	close	6684	0.04	83.096	0.000	0.000	7.04	10217.15
13363	2018.03.06 15:30	close	6679	0.03	83.096	0.000	0.000	-4.99	10212.16
13364	2018.03.06 15:30	close	6682	0.02	83.096	0.000	0.000	0.90	10213.06
13365	2018.03.06 15:30	close	6680	0.02	83.096	0.000	0.000	-0.86	10212.20
13366	2018.03.06 15:30	close	6678	0.01	83.096	0.000	0.000	-3.33	10208.87
13367	2018.03.06 15:30	close	6681	0.01	83.096	0.000	0.000	-0.14	10208.73
13368	2018.03.06 15:30	close	6683	0.01	83.096	0.000	0.000	0.73	10209.46
13369	2018.03.07 00:46	buy	6685	0.01	82.642	0.000	0.000
13370	2018.03.07 00:50	buy	6686	0.01	82.591	0.000	0.000
13371	2018.03.07 00:55	buy	6687	0.03	82.468	0.000	0.000
13372	2018.03.07 01:05	buy	6688	0.03	82.276	0.000	0.000
13373	2018.03.07 01:49	buy	6689	0.04	82.069	0.000	0.000
13374	2018.03.07 02:05	close	6689	0.04	82.327	0.000	0.000	9.50	10218.96
13375	2018.03.07 02:05	close	6688	0.03	82.327	0.000	0.000	1.41	10220.37
13376	2018.03.07 02:05	close	6687	0.03	82.327	0.000	0.000	-3.89	10216.48
13377	2018.03.07 02:05	close	6685	0.01	82.327	0.000	0.000	-2.89	10213.59
13378	2018.03.07 02:05	close	6686	0.01	82.327	0.000	0.000	-2.43	10211.16
13379	2018.03.07 10:19	sell	6690	0.01	82.685	0.000	0.000
13380	2018.03.07 10:39	close	6690	0.01	82.542	0.000	0.000	1.31	10212.47
13381	2018.03.07 16:37	sell	6691	0.01	82.831	0.000	0.000
13382	2018.03.07 16:45	sell	6692	0.02	82.905	0.000	0.000
13383	2018.03.07 17:09	close	6692	0.02	82.805	0.000	0.000	1.84	10214.31
13384	2018.03.07 17:09	close	6691	0.01	82.805	0.000	0.000	0.24	10214.55
13385	2018.03.07 22:09	sell	6693	0.01	82.993	0.000	0.000
13386	2018.03.07 23:06	close	6693	0.01	82.975	0.000	0.000	0.17	10214.72
13387	2018.03.08 10:25	buy	6694	0.01	82.739	0.000	0.000
13388	2018.03.08 10:47	close	6694	0.01	82.809	0.000	0.000	0.65	10215.37
13389	2018.03.08 17:46	buy	6695	0.01	82.589	0.000	0.000
13390	2018.03.08 18:01	buy	6696	0.01	82.562	0.000	0.000
13391	2018.03.08 18:15	close	6696	0.01	82.646	0.000	0.000	0.78	10216.15
13392	2018.03.08 18:15	close	6695	0.01	82.646	0.000	0.000	0.53	10216.68
13393	2018.03.09 03:09	sell	6697	0.01	83.119	0.000	0.000
13394	2018.03.09 03:18	sell	6698	0.01	83.164	0.000	0.000
13395	2018.03.09 03:24	sell	6699	0.01	83.187	0.000	0.000
13396	2018.03.09 04:03	close	6699	0.01	83.134	0.000	0.000	0.49	10217.17
13397	2018.03.09 04:03	close	6697	0.01	83.134	0.000	0.000	-0.13	10217.04
13398	2018.03.09 04:03	close	6698	0.01	83.134	0.000	0.000	0.28	10217.32
13399	2018.03.09 16:17	sell	6700	0.01	83.594	0.000	0.000
13400	2018.03.09 16:21	sell	6701	0.02	83.653	0.000	0.000
13401	2018.03.09 17:10	sell	6702	0.05	83.861	0.000	0.000
13402	2018.03.09 19:56	close	6702	0.05	83.761	0.000	0.000	4.61	10221.93
13403	2018.03.09 19:56	close	6701	0.02	83.761	0.000	0.000	-1.98	10219.95
13404	2018.03.09 19:56	close	6700	0.01	83.761	0.000	0.000	-1.54	10218.41
13405	2018.03.13 07:52	sell	6703	0.01	84.010	0.000	0.000
13406	2018.03.13 10:16	sell	6704	0.05	84.151	0.000	0.000
13407	2018.03.13 10:59	close	6704	0.05	84.117	0.000	0.000	1.56	10219.97
13408	2018.03.13 10:59	close	6703	0.01	84.117	0.000	0.000	-0.98	10218.99
13409	2018.03.13 13:20	sell	6705	0.01	84.338	0.000	0.000
13410	2018.03.13 13:48	sell	6706	0.01	84.403	0.000	0.000
13411	2018.03.13 14:29	close	6706	0.01	84.355	0.000	0.000	0.45	10219.44
13412	2018.03.13 14:29	close	6705	0.01	84.355	0.000	0.000	-0.15	10219.29
13413	2018.03.13 19:28	buy	6707	0.01	83.873	0.000	0.000
13414	2018.03.13 19:39	close	6707	0.01	83.962	0.000	0.000	0.82	10220.11
13415	2018.03.13 22:16	buy	6708	0.01	83.693	0.000	0.000
13416	2018.03.13 22:44	buy	6709	0.03	83.607	0.000	0.000
13417	2018.03.13 22:50	buy	6710	0.01	83.587	0.000	0.000
13418	2018.03.13 23:01	close	6709	0.03	83.660	0.000	0.000	1.46	10221.57
13419	2018.03.13 23:01	close	6710	0.01	83.660	0.000	0.000	0.67	10222.24
13420	2018.03.13 23:01	close	6708	0.01	83.660	0.000	0.000	-0.31	10221.93
13421	2018.03.14 11:01	sell	6711	0.01	84.026	0.000	0.000
13422	2018.03.14 13:26	close	6711	0.01	84.016	0.000	0.000	0.10	10222.03
13423	2018.03.14 16:14	sell	6712	0.01	84.240	0.000	0.000
13424	2018.03.14 16:33	close	6712	0.01	84.189	0.000	0.000	0.47	10222.50
13425	2018.03.14 18:07	buy	6713	0.01	83.822	0.000	0.000
13426	2018.03.14 18:26	buy	6714	0.05	83.640	0.000	0.000
13427	2018.03.14 18:42	buy	6715	0.03	83.532	0.000	0.000
13428	2018.03.14 19:15	close	6714	0.05	83.645	0.000	0.000	0.23	10222.73
13429	2018.03.14 19:15	close	6715	0.03	83.645	0.000	0.000	3.12	10225.85
13430	2018.03.14 19:15	close	6713	0.01	83.645	0.000	0.000	-1.63	10224.22
13431	2018.03.15 04:01	buy	6716	0.01	83.356	0.000	0.000
13432	2018.03.15 04:32	close	6716	0.01	83.394	0.000	0.000	0.34	10224.56
13433	2018.03.15 17:02	buy	6717	0.01	82.891	0.000	0.000
13434	2018.03.15 17:29	buy	6718	0.01	82.870	0.000	0.000
13435	2018.03.15 17:49	close	6718	0.01	82.930	0.000	0.000	0.55	10225.11
13436	2018.03.15 17:49	close	6717	0.01	82.930	0.000	0.000	0.35	10225.46
13437	2018.03.16 13:19	buy	6719	0.01	82.222	0.000	0.000
13438	2018.03.16 14:23	buy	6720	0.06	82.078	0.000	0.000
13439	2018.03.16 14:29	buy	6721	0.01	82.048	0.000	0.000
13440	2018.03.16 15:02	buy	6722	0.01	82.016	0.000	0.000
13441	2018.03.16 15:32	close	6720	0.06	82.105	0.000	0.000	1.49	10226.95
13442	2018.03.16 15:32	close	6722	0.01	82.105	0.000	0.000	0.82	10227.77
13443	2018.03.16 15:32	close	6719	0.01	82.105	0.000	0.000	-1.08	10226.69
13444	2018.03.16 15:32	close	6721	0.01	82.105	0.000	0.000	0.52	10227.21
13445	2018.03.19 04:10	buy	6723	0.01	81.572	0.000	0.000
13446	2018.03.19 04:19	buy	6724	0.01	81.539	0.000	0.000
13447	2018.03.19 05:34	close	6724	0.01	81.566	0.000	0.000	0.25	10227.46
13448	2018.03.19 05:34	close	6723	0.01	81.566	0.000	0.000	-0.06	10227.40
13449	2018.03.19 13:04	sell	6725	0.01	81.733	0.000	0.000
13450	2018.03.19 13:44	sell	6726	0.02	81.832	0.000	0.000
13451	2018.03.19 14:09	close	6726	0.02	81.777	0.000	0.000	1.01	10228.41
13452	2018.03.19 14:09	close	6725	0.01	81.777	0.000	0.000	-0.41	10228.00
13453	2018.03.21 21:17	sell	6727	0.01	82.484	0.000	0.000
13454	2018.03.21 21:51	close	6727	0.01	82.274	0.000	0.000	1.93	10229.93
13455	2018.03.22 03:58	buy	6728	0.01	81.968	0.000	0.000
13456	2018.03.22 04:28	close	6728	0.01	82.046	0.000	0.000	0.72	10230.65
13457	2018.03.22 12:36	buy	6729	0.01	81.638	0.000	0.000
13458	2018.03.22 12:56	buy	6730	0.02	81.587	0.000	0.000
13459	2018.03.22 13:33	close	6730	0.02	81.643	0.000	0.000	1.03	10231.68
13460	2018.03.22 13:33	close	6729	0.01	81.643	0.000	0.000	0.05	10231.73
13461	2018.03.22 16:15	buy	6731	0.01	81.228	0.000	0.000
13462	2018.03.22 16:37	close	6731	0.01	81.327	0.000	0.000	0.91	10232.64
13463	2018.03.23 01:41	buy	6732	0.01	80.725	0.000	0.000
13464	2018.03.23 01:45	buy	6733	0.01	80.649	0.000	0.000
13465	2018.03.23 01:50	buy	6734	0.01	80.585	0.000	0.000
13466	2018.03.23 02:35	buy	6735	0.01	80.565	0.000	0.000
13467	2018.03.23 02:47	close	6735	0.01	80.692	0.000	0.000	1.17	10233.81
13468	2018.03.23 02:47	close	6732	0.01	80.692	0.000	0.000	-0.30	10233.51
13469	2018.03.23 02:47	close	6733	0.01	80.692	0.000	0.000	0.40	10233.91
13470	2018.03.23 02:47	close	6734	0.01	80.692	0.000	0.000	0.99	10234.90
13471	2018.03.23 11:02	sell	6736	0.01	81.101	0.000	0.000
13472	2018.03.23 11:04	sell	6737	0.01	81.151	0.000	0.000
13473	2018.03.23 11:18	sell	6738	0.01	81.179	0.000	0.000
13474	2018.03.23 11:35	close	6738	0.01	81.102	0.000	0.000	0.70	10235.60
13475	2018.03.23 11:35	close	6736	0.01	81.102	0.000	0.000	-0.01	10235.59
13476	2018.03.23 11:35	close	6737	0.01	81.102	0.000	0.000	0.45	10236.04
13477	2018.03.23 17:04	sell	6739	0.01	81.387	0.000	0.000
13478	2018.03.23 17:40	close	6739	0.01	81.260	0.000	0.000	1.17	10237.21
13479	2018.03.23 22:32	buy	6740	0.01	80.784	0.000	0.000
13480	2018.03.23 23:08	close	6740	0.01	80.796	0.000	0.000	0.11	10237.32
13481	2018.03.26 03:45	sell	6741	0.01	80.950	0.000	0.000
13482	2018.03.26 03:55	sell	6742	0.03	81.041	0.000	0.000
13483	2018.03.26 04:22	sell	6743	0.01	81.124	0.000	0.000
13484	2018.03.26 04:48	close	6742	0.03	81.008	0.000	0.000	0.91	10238.23
13485	2018.03.26 04:48	close	6743	0.01	81.008	0.000	0.000	1.07	10239.30
13486	2018.03.26 04:48	close	6741	0.01	81.008	0.000	0.000	-0.53	10238.77
13487	2018.03.26 10:11	sell	6744	0.01	81.328	0.000	0.000
13488	2018.03.26 10:48	close	6744	0.01	81.307	0.000	0.000	0.20	10238.97
13489	2018.03.26 18:16	buy	6745	0.01	80.990	0.000	0.000
13490	2018.03.26 18:33	close	6745	0.01	81.059	0.000	0.000	0.63	10239.60
13491	2018.03.26 22:19	sell	6746	0.01	81.577	0.000	0.000
13492	2018.03.26 22:49	sell	6747	0.04	81.692	0.000	0.000
13493	2018.03.26 23:02	close	6747	0.04	81.594	0.000	0.000	3.60	10243.20
13494	2018.03.26 23:02	close	6746	0.01	81.594	0.000	0.000	-0.15	10243.05
13495	2018.03.27 22:06	buy	6748	0.01	81.041	0.000	0.000
13496	2018.03.27 22:34	buy	6749	0.03	80.958	0.000	0.000
13497	2018.03.27 22:48	buy	6750	0.01	80.903	0.000	0.000
13498	2018.03.28 02:48	close	6749	0.03	80.986	0.000	0.000	0.78	10243.83
13499	2018.03.28 02:48	close	6750	0.01	80.986	0.000	0.000	0.76	10244.60
13500	2018.03.28 02:48	close	6748	0.01	80.986	0.000	0.000	-0.51	10244.09
13501	2018.03.28 04:11	sell	6751	0.01	81.192	0.000	0.000
13502	2018.03.28 04:24	close	6751	0.01	81.087	0.000	0.000	0.96	10245.05
13503	2018.03.28 10:26	buy	6752	0.01	80.922	0.000	0.000
13504	2018.03.28 10:48	buy	6753	0.03	80.803	0.000	0.000
13505	2018.03.28 11:21	close	6753	0.03	80.904	0.000	0.000	2.79	10247.84
13506	2018.03.28 11:21	close	6752	0.01	80.904	0.000	0.000	-0.16	10247.68
13507	2018.03.28 14:27	sell	6754	0.01	81.318	0.000	0.000
13508	2018.03.28 15:31	sell	6755	0.09	81.617	0.000	0.000
13509	2018.03.28 15:45	close	6755	0.09	81.505	0.000	0.000	9.27	10256.95
13510	2018.03.28 15:45	close	6754	0.01	81.505	0.000	0.000	-1.73	10255.22
13511	2018.03.28 21:40	sell	6756	0.01	81.914	0.000	0.000
13512	2018.03.28 21:58	close	6756	0.01	81.847	0.000	0.000	0.62	10255.84
13513	2018.03.29 04:52	buy	6757	0.01	81.549	0.000	0.000
13514	2018.03.29 05:22	close	6757	0.01	81.577	0.000	0.000	0.26	10256.10
13515	2018.03.29 18:33	buy	6758	0.01	81.487	0.000	0.000
13516	2018.03.29 19:17	close	6758	0.01	81.583	0.000	0.000	0.89	10256.99
13517	2018.03.30 04:55	buy	6759	0.01	81.522	0.000	0.000
13518	2018.03.30 05:20	close	6759	0.01	81.569	0.000	0.000	0.43	10257.42
13519	2018.04.02 01:12	sell	6760	0.01	81.799	0.000	0.000
13520	2018.04.02 01:39	close	6760	0.01	81.749	0.000	0.000	0.46	10257.88
13521	2018.04.02 18:07	buy	6761	0.01	81.302	0.000	0.000
13522	2018.04.02 18:42	buy	6762	0.03	81.151	0.000	0.000
13523	2018.04.02 19:22	close	6762	0.03	81.206	0.000	0.000	1.52	10259.40
13524	2018.04.02 19:22	close	6761	0.01	81.206	0.000	0.000	-0.88	10258.52
13525	2018.04.02 21:01	buy	6763	0.01	80.881	0.000	0.000
13526	2018.04.02 21:15	close	6763	0.01	80.971	0.000	0.000	0.83	10259.35
13527	2018.04.03 06:03	sell	6764	0.01	81.363	0.000	0.000
13528	2018.04.03 06:21	close	6764	0.01	81.299	0.000	0.000	0.59	10259.94
13529	2018.04.03 09:27	sell	6765	0.01	81.639	0.000	0.000
13530	2018.04.03 09:36	sell	6766	0.02	81.708	0.000	0.000
13531	2018.04.03 09:55	close	6766	0.02	81.510	0.000	0.000	3.65	10263.59
13532	2018.04.03 09:55	close	6765	0.01	81.510	0.000	0.000	1.19	10264.78
13533	2018.04.04 10:59	buy	6767	0.01	81.538	0.000	0.000
13534	2018.04.04 11:03	buy	6768	0.02	81.382	0.000	0.000
13535	2018.04.04 11:14	buy	6769	0.01	81.339	0.000	0.000
13536	2018.04.04 11:38	close	6768	0.02	81.478	0.000	0.000	1.76	10266.54
13537	2018.04.04 11:38	close	6769	0.01	81.478	0.000	0.000	1.28	10267.82
13538	2018.04.04 11:38	close	6767	0.01	81.478	0.000	0.000	-0.55	10267.27
13539	2018.04.04 16:55	sell	6770	0.01	81.818	0.000	0.000
13540	2018.04.04 17:51	sell	6771	0.04	82.029	0.000	0.000
13541	2018.04.04 18:26	sell	6772	0.01	82.068	0.000	0.000
13542	2018.04.04 18:35	sell	6773	0.02	82.117	0.000	0.000
13543	2018.04.04 20:20	close	6771	0.04	82.008	0.000	0.000	0.77	10268.04
13544	2018.04.04 20:20	close	6773	0.02	82.008	0.000	0.000	2.00	10270.04
13545	2018.04.04 20:20	close	6770	0.01	82.008	0.000	0.000	-1.74	10268.30
13546	2018.04.04 20:20	close	6772	0.01	82.008	0.000	0.000	0.56	10268.86
13547	2018.04.04 22:31	sell	6774	0.01	82.365	0.000	0.000
13548	2018.04.04 22:44	sell	6775	0.02	82.428	0.000	0.000
13549	2018.04.04 23:27	close	6775	0.02	82.395	0.000	0.000	0.61	10269.47
13550	2018.04.04 23:27	close	6774	0.01	82.395	0.000	0.000	-0.28	10269.19
13551	2018.04.05 08:44	buy	6776	0.01	82.145	0.000	0.000
13552	2018.04.05 09:14	close	6776	0.01	82.243	0.000	0.000	0.90	10270.09
13553	2018.04.06 02:05	buy	6777	0.01	82.070	0.000	0.000
13554	2018.04.06 02:19	buy	6778	0.01	82.046	0.000	0.000
13555	2018.04.06 02:33	buy	6779	0.01	82.018	0.000	0.000
13556	2018.04.06 02:46	close	6779	0.01	82.121	0.000	0.000	0.95	10271.04
13557	2018.04.06 02:46	close	6777	0.01	82.121	0.000	0.000	0.47	10271.51
13558	2018.04.06 02:46	close	6778	0.01	82.121	0.000	0.000	0.69	10272.20
13559	2018.04.09 17:33	sell	6780	0.01	82.349	0.000	0.000
13560	2018.04.09 18:19	sell	6781	0.01	82.428	0.000	0.000
13561	2018.04.09 18:23	sell	6782	0.01	82.451	0.000	0.000
13562	2018.04.09 19:15	sell	6783	0.03	82.545	0.000	0.000
13563	2018.04.09 19:36	close	6783	0.03	82.464	0.000	0.000	2.24	10274.44
13564	2018.04.09 19:36	close	6780	0.01	82.464	0.000	0.000	-1.06	10273.38
13565	2018.04.09 19:36	close	6781	0.01	82.464	0.000	0.000	-0.33	10273.05
13566	2018.04.09 19:36	close	6782	0.01	82.464	0.000	0.000	-0.12	10272.93
13567	2018.04.10 05:16	sell	6784	0.01	82.731	0.000	0.000
13568	2018.04.10 05:21	sell	6785	0.02	82.862	0.000	0.000
13569	2018.04.10 05:29	sell	6786	0.01	82.892	0.000	0.000
13570	2018.04.10 06:08	close	6785	0.02	82.827	0.000	0.000	0.65	10273.58
13571	2018.04.10 06:08	close	6786	0.01	82.827	0.000	0.000	0.60	10274.18
13572	2018.04.10 06:08	close	6784	0.01	82.827	0.000	0.000	-0.88	10273.30
13573	2018.04.10 17:35	sell	6787	0.01	83.107	0.000	0.000
13574	2018.04.10 17:49	sell	6788	0.02	83.154	0.000	0.000
13575	2018.04.10 18:07	close	6788	0.02	83.091	0.000	0.000	1.16	10274.46
13576	2018.04.10 18:07	close	6787	0.01	83.091	0.000	0.000	0.15	10274.61
13577	2018.04.11 05:13	buy	6789	0.01	82.995	0.000	0.000
13578	2018.04.11 05:34	close	6789	0.01	83.045	0.000	0.000	0.46	10275.07
13579	2018.04.13 04:12	sell	6790	0.01	83.427	0.000	0.000
13580	2018.04.13 04:16	sell	6791	0.01	83.451	0.000	0.000
13581	2018.04.13 04:34	sell	6792	0.02	83.508	0.000	0.000
13582	2018.04.13 04:46	close	6792	0.02	83.432	0.000	0.000	1.40	10276.47
13583	2018.04.13 04:46	close	6790	0.01	83.432	0.000	0.000	-0.05	10276.42
13584	2018.04.13 04:46	close	6791	0.01	83.432	0.000	0.000	0.17	10276.59
13585	2018.04.13 09:19	sell	6793	0.01	83.795	0.000	0.000
13586	2018.04.13 09:24	sell	6794	0.01	83.824	0.000	0.000
13587	2018.04.13 10:45	sell	6795	0.03	83.915	0.000	0.000
13588	2018.04.13 11:53	close	6795	0.03	83.860	0.000	0.000	1.52	10278.11
13589	2018.04.13 11:53	close	6793	0.01	83.860	0.000	0.000	-0.60	10277.51
13590	2018.04.13 11:53	close	6794	0.01	83.860	0.000	0.000	-0.33	10277.18
13591	2018.04.13 18:48	buy	6796	0.01	83.482	0.000	0.000
13592	2018.04.13 19:29	buy	6797	0.01	83.463	0.000	0.000
13593	2018.04.13 20:42	close	6797	0.01	83.490	0.000	0.000	0.25	10277.43
13594	2018.04.13 20:42	close	6796	0.01	83.490	0.000	0.000	0.08	10277.51
13595	2018.04.18 18:01	sell	6798	0.01	83.531	0.000	0.000
13596	2018.04.18 18:19	close	6798	0.01	83.505	0.000	0.000	0.24	10277.75
13597	2018.04.19 16:17	buy	6799	0.01	83.480	0.000	0.000
13598	2018.04.19 16:44	close	6799	0.01	83.526	0.000	0.000	0.42	10278.17
13599	2018.04.19 19:11	buy	6800	0.01	83.188	0.000	0.000
13600	2018.04.19 19:12	buy	6801	0.01	83.139	0.000	0.000
13601	2018.04.19 19:26	buy	6802	0.02	83.070	0.000	0.000
13602	2018.04.19 20:23	buy	6803	0.06	82.899	0.000	0.000
13603	2018.04.19 22:09	close	6803	0.06	83.001	0.000	0.000	5.64	10283.81
13604	2018.04.19 22:09	close	6802	0.02	83.001	0.000	0.000	-1.27	10282.54
13605	2018.04.19 22:09	close	6800	0.01	83.001	0.000	0.000	-1.72	10280.82
13606	2018.04.19 22:09	close	6801	0.01	83.001	0.000	0.000	-1.27	10279.55
13607	2018.04.20 10:41	buy	6804	0.01	82.857	0.000	0.000
13608	2018.04.20 11:07	close	6804	0.01	82.922	0.000	0.000	0.60	10280.15
13609	2018.04.23 12:09	buy	6805	0.01	82.517	0.000	0.000
13610	2018.04.23 12:37	close	6805	0.01	82.578	0.000	0.000	0.56	10280.71
13611	2018.05.01 17:10	buy	6806	0.01	82.145	0.000	0.000
13612	2018.05.01 17:12	buy	6807	0.01	82.124	0.000	0.000
13613	2018.05.01 17:55	buy	6808	0.01	82.093	0.000	0.000
13614	2018.05.01 18:36	close	6808	0.01	82.142	0.000	0.000	0.45	10281.16
13615	2018.05.01 18:36	close	6806	0.01	82.142	0.000	0.000	-0.03	10281.13
13616	2018.05.01 18:36	close	6807	0.01	82.142	0.000	0.000	0.16	10281.29
13617	2018.05.03 16:37	buy	6809	0.01	82.206	0.000	0.000
13618	2018.05.03 16:45	buy	6810	0.01	82.175	0.000	0.000
13619	2018.05.03 17:40	buy	6811	0.08	81.914	0.000	0.000
13620	2018.05.03 17:58	buy	6812	0.04	81.816	0.000	0.000
13621	2018.05.03 18:13	close	6811	0.08	81.938	0.000	0.000	1.77	10283.06
13622	2018.05.03 18:13	close	6812	0.04	81.938	0.000	0.000	4.49	10287.55
13623	2018.05.03 18:13	close	6810	0.01	81.938	0.000	0.000	-2.19	10285.36
13624	2018.05.03 18:13	close	6809	0.01	81.938	0.000	0.000	-2.47	10282.89
13625	2018.05.07 03:11	buy	6813	0.01	82.048	0.000	0.000
13626	2018.05.07 03:21	buy	6814	0.03	81.969	0.000	0.000
13627	2018.05.07 03:53	close	6814	0.03	82.029	0.000	0.000	1.66	10284.55
13628	2018.05.07 03:53	close	6813	0.01	82.029	0.000	0.000	-0.18	10284.37
13629	2018.05.08 11:27	buy	6815	0.01	81.426	0.000	0.000
13630	2018.05.08 12:45	buy	6816	0.05	81.286	0.000	0.000
13631	2018.05.08 15:34	close	6816	0.05	81.319	0.000	0.000	1.52	10285.89
13632	2018.05.08 15:34	close	6815	0.01	81.319	0.000	0.000	-0.98	10284.91
13633	2018.05.09 04:18	sell	6817	0.01	81.462	0.000	0.000
13634	2018.05.09 05:56	close	6817	0.01	81.440	0.000	0.000	0.20	10285.11
13635	2018.05.09 17:19	sell	6818	0.01	81.974	0.000	0.000
13636	2018.05.09 17:50	close	6818	0.01	81.933	0.000	0.000	0.38	10285.49
13637	2018.05.10 15:46	sell	6819	0.01	82.335	0.000	0.000
13638	2018.05.10 15:57	sell	6820	0.01	82.363	0.000	0.000
13639	2018.05.10 16:33	sell	6821	0.02	82.427	0.000	0.000
13640	2018.05.10 16:51	close	6821	0.02	82.341	0.000	0.000	1.58	10287.07
13641	2018.05.10 16:51	close	6819	0.01	82.341	0.000	0.000	-0.06	10287.01
13642	2018.05.10 16:51	close	6820	0.01	82.341	0.000	0.000	0.20	10287.21
13643	2018.05.15 15:55	buy	6822	0.01	82.310	0.000	0.000
13644	2018.05.15 16:03	buy	6823	0.01	82.289	0.000	0.000
13645	2018.05.15 16:25	buy	6824	0.01	82.264	0.000	0.000
13646	2018.05.15 16:39	close	6824	0.01	82.306	0.000	0.000	0.39	10287.60
13647	2018.05.15 16:39	close	6822	0.01	82.306	0.000	0.000	-0.03	10287.57
13648	2018.05.15 16:39	close	6823	0.01	82.306	0.000	0.000	0.16	10287.73
13649	2018.05.16 04:48	buy	6825	0.01	82.193	0.000	0.000
13650	2018.05.16 05:28	close	6825	0.01	82.287	0.000	0.000	0.86	10288.59
13651	2018.05.16 16:52	sell	6826	0.01	82.778	0.000	0.000
13652	2018.05.16 17:06	sell	6827	0.02	82.864	0.000	0.000
13653	2018.05.16 17:33	close	6827	0.02	82.759	0.000	0.000	1.93	10290.52
13654	2018.05.16 17:33	close	6826	0.01	82.759	0.000	0.000	0.17	10290.69
13655	2018.05.17 10:41	sell	6828	0.01	83.310	0.000	0.000
13656	2018.05.17 11:10	close	6828	0.01	83.295	0.000	0.000	0.14	10290.83
13657	2018.05.18 16:14	buy	6829	0.01	83.108	0.000	0.000
13658	2018.05.18 16:34	close	6829	0.01	83.205	0.000	0.000	0.90	10291.73
13659	2018.05.22 10:15	sell	6830	0.01	84.450	0.000	0.000
13660	2018.05.22 11:06	close	6830	0.01	84.380	0.000	0.000	0.65	10292.38
13661	2018.05.23 04:30	buy	6831	0.01	83.788	0.000	0.000
13662	2018.05.23 04:50	buy	6832	0.08	83.391	0.000	0.000
13663	2018.05.23 05:57	buy	6833	0.01	83.357	0.000	0.000
13664	2018.05.23 06:01	buy	6834	0.01	83.321	0.000	0.000
13665	2018.05.23 06:10	buy	6835	0.05	83.244	0.000	0.000
13666	2018.05.23 06:50	close	6832	0.08	83.360	0.000	0.000	-2.29	10290.09
13667	2018.05.23 06:50	close	6835	0.05	83.360	0.000	0.000	5.34	10295.43
13668	2018.05.23 06:50	close	6831	0.01	83.360	0.000	0.000	-3.94	10291.49
13669	2018.05.23 06:50	close	6833	0.01	83.360	0.000	0.000	0.03	10291.52
13670	2018.05.23 06:50	close	6834	0.01	83.360	0.000	0.000	0.36	10291.88
13671	2018.05.23 10:34	buy	6836	0.01	82.894	0.000	0.000
13672	2018.05.23 10:57	buy	6837	0.02	82.786	0.000	0.000
13673	2018.05.23 11:05	buy	6838	0.01	82.728	0.000	0.000
13674	2018.05.23 11:08	buy	6839	0.01	82.664	0.000	0.000
13675	2018.05.23 12:45	buy	6840	0.05	82.530	0.000	0.000
13676	2018.05.23 13:02	close	6840	0.05	82.672	0.000	0.000	6.53	10298.41
13677	2018.05.23 13:02	close	6837	0.02	82.672	0.000	0.000	-2.10	10296.31
13678	2018.05.23 13:02	close	6836	0.01	82.672	0.000	0.000	-2.04	10294.27
13679	2018.05.23 13:02	close	6838	0.01	82.672	0.000	0.000	-0.52	10293.75
13680	2018.05.23 13:02	close	6839	0.01	82.672	0.000	0.000	0.07	10293.82
13681	2018.05.23 16:33	sell	6841	0.01	83.173	0.000	0.000
13682	2018.05.23 16:54	close	6841	0.01	83.010	0.000	0.000	1.50	10295.32
13683	2018.05.24 03:35	buy	6842	0.01	82.866	0.000	0.000
13684	2018.05.24 03:42	close	6842	0.01	82.960	0.000	0.000	0.86	10296.18
13685	2018.05.24 04:46	buy	6843	0.01	82.578	0.000	0.000
13686	2018.05.24 05:16	close	6843	0.01	82.709	0.000	0.000	1.21	10297.39
13687	2018.05.25 04:35	sell	6844	0.01	83.082	0.000	0.000
13688	2018.05.25 05:04	close	6844	0.01	82.976	0.000	0.000	0.98	10298.37
13689	2018.05.25 10:04	buy	6845	0.01	82.676	0.000	0.000
13690	2018.05.25 10:30	close	6845	0.01	82.786	0.000	0.000	1.01	10299.38
13691	2018.05.25 11:35	sell	6846	0.01	83.064	0.000	0.000
13692	2018.05.25 12:32	close	6846	0.01	83.044	0.000	0.000	0.18	10299.56
13693	2018.05.29 04:10	buy	6847	0.01	82.203	0.000	0.000
13694	2018.05.29 04:14	buy	6848	0.01	82.151	0.000	0.000
13695	2018.05.29 04:19	buy	6849	0.02	82.082	0.000	0.000
13696	2018.05.29 04:27	buy	6850	0.03	81.923	0.000	0.000
13697	2018.05.29 04:53	close	6850	0.03	82.132	0.000	0.000	5.77	10305.33
13698	2018.05.29 04:53	close	6849	0.02	82.132	0.000	0.000	0.92	10306.25
13699	2018.05.29 04:53	close	6847	0.01	82.132	0.000	0.000	-0.65	10305.60
13700	2018.05.29 04:53	close	6848	0.01	82.132	0.000	0.000	-0.18	10305.42
13701	2018.05.29 18:44	buy	6851	0.01	81.612	0.000	0.000
13702	2018.05.29 19:16	buy	6852	0.02	81.542	0.000	0.000
13703	2018.05.29 19:25	close	6852	0.02	81.626	0.000	0.000	1.55	10306.97
13704	2018.05.29 19:25	close	6851	0.01	81.626	0.000	0.000	0.13	10307.10
13705	2018.05.29 21:07	buy	6853	0.01	81.361	0.000	0.000
13706	2018.05.29 21:13	buy	6854	0.01	81.332	0.000	0.000
13707	2018.05.29 21:17	buy	6855	0.01	81.303	0.000	0.000
13708	2018.05.29 21:26	buy	6856	0.01	81.239	0.000	0.000
13709	2018.05.29 21:28	buy	6857	0.01	81.198	0.000	0.000
13710	2018.05.29 21:45	buy	6858	0.02	81.138	0.000	0.000
13711	2018.05.29 21:54	close	6858	0.02	81.282	0.000	0.000	2.65	10309.75
13712	2018.05.29 21:54	close	6853	0.01	81.282	0.000	0.000	-0.72	10309.03
13713	2018.05.29 21:54	close	6854	0.01	81.282	0.000	0.000	-0.46	10308.57
13714	2018.05.29 21:54	close	6855	0.01	81.282	0.000	0.000	-0.19	10308.38
13715	2018.05.29 21:54	close	6856	0.01	81.282	0.000	0.000	0.40	10308.78
13716	2018.05.29 21:54	close	6857	0.01	81.282	0.000	0.000	0.78	10309.56
13717	2018.05.30 02:47	buy	6859	0.01	81.181	0.000	0.000
13718	2018.05.30 02:51	buy	6860	0.01	81.132	0.000	0.000
13719	2018.05.30 02:54	buy	6861	0.01	81.098	0.000	0.000
13720	2018.05.30 04:24	close	6861	0.01	81.261	0.000	0.000	1.50	10311.06
13721	2018.05.30 04:24	close	6859	0.01	81.261	0.000	0.000	0.73	10311.79
13722	2018.05.30 04:24	close	6860	0.01	81.261	0.000	0.000	1.18	10312.97
13723	2018.05.30 11:04	sell	6862	0.01	81.891	0.000	0.000
13724	2018.05.30 11:34	close	6862	0.01	81.777	0.000	0.000	1.05	10314.02
13725	2018.05.30 13:37	sell	6863	0.01	82.134	0.000	0.000
13726	2018.05.30 14:16	sell	6864	0.04	82.243	0.000	0.000
13727	2018.05.30 15:31	close	6864	0.04	82.203	0.000	0.000	1.48	10315.50
13728	2018.05.30 15:31	close	6863	0.01	82.203	0.000	0.000	-0.64	10314.86
13729	2018.05.30 18:59	sell	6865	0.01	82.562	0.000	0.000
13730	2018.05.30 19:24	close	6865	0.01	82.498	0.000	0.000	0.59	10315.45
13731	2018.05.31 10:47	sell	6866	0.01	82.474	0.000	0.000
13732	2018.05.31 12:00	sell	6867	0.04	82.622	0.000	0.000
13733	2018.05.31 12:11	close	6867	0.04	82.543	0.000	0.000	2.91	10318.36
13734	2018.05.31 12:11	close	6866	0.01	82.543	0.000	0.000	-0.64	10317.72
13735	2018.05.31 16:54	buy	6868	0.01	82.192	0.000	0.000
13736	2018.05.31 17:11	buy	6869	0.01	82.125	0.000	0.000
13737	2018.05.31 17:30	close	6869	0.01	82.271	0.000	0.000	1.34	10319.06
13738	2018.05.31 17:30	close	6868	0.01	82.271	0.000	0.000	0.73	10319.79
13739	2018.06.01 16:10	sell	6870	0.01	82.674	0.000	0.000
13740	2018.06.01 17:00	sell	6871	0.02	82.724	0.000	0.000
13741	2018.06.01 17:13	close	6871	0.02	82.625	0.000	0.000	1.83	10321.62
13742	2018.06.01 17:13	close	6870	0.01	82.625	0.000	0.000	0.45	10322.07
13743	2018.06.04 03:12	sell	6872	0.01	83.088	0.000	0.000
13744	2018.06.04 03:15	sell	6873	0.01	83.113	0.000	0.000
13745	2018.06.04 04:31	sell	6874	0.02	83.243	0.000	0.000
13746	2018.06.04 04:38	sell	6875	0.01	83.268	0.000	0.000
13747	2018.06.04 04:52	sell	6876	0.01	83.291	0.000	0.000
13748	2018.06.04 06:19	sell	6877	0.04	83.439	0.000	0.000
13749	2018.06.04 12:30	sell	6878	0.18	83.815	0.000	0.000
13750	2018.06.04 13:03	sell	6879	0.12	83.887	0.000	0.000
13751	2018.06.04 20:36	sell	6880	0.12	83.912	0.000	0.000
13752	2018.06.05 02:21	sell	6881	4.75	84.131	0.000	0.000
13753	2018.06.05 02:24	sell	6882	0.25	84.121	0.000	0.000
13754	2018.06.05 02:31	close	6881	4.75	84.099	0.000	0.000	139.89	10461.96
13755	2018.06.05 02:31	close	6882	0.25	84.099	0.000	0.000	5.06	10467.02
13756	2018.06.05 02:31	close	6878	0.18	84.099	0.000	0.000	-48.09	10418.93
13757	2018.06.05 02:31	close	6880	0.12	84.099	0.000	0.000	-21.35	10397.58
13758	2018.06.05 02:31	close	6879	0.12	84.099	0.000	0.000	-24.11	10373.48
13759	2018.06.05 02:31	close	6877	0.04	84.099	0.000	0.000	-24.52	10348.96
13760	2018.06.05 02:31	close	6874	0.02	84.099	0.000	0.000	-15.88	10333.08
13761	2018.06.05 02:31	close	6872	0.01	84.099	0.000	0.000	-9.36	10323.72
13762	2018.06.05 02:31	close	6875	0.01	84.099	0.000	0.000	-7.70	10316.03
13763	2018.06.05 02:31	close	6876	0.01	84.099	0.000	0.000	-7.49	10308.54
13764	2018.06.05 02:31	close	6873	0.01	84.099	0.000	0.000	-9.13	10299.41
13765	2018.06.07 04:57	buy	6883	0.01	84.234	0.000	0.000
13766	2018.06.07 05:03	buy	6884	0.02	84.070	0.000	0.000
13767	2018.06.07 05:29	close	6884	0.02	84.232	0.000	0.000	2.98	10302.39
13768	2018.06.07 05:29	close	6883	0.01	84.232	0.000	0.000	-0.02	10302.37
13769	2018.06.07 17:35	buy	6885	0.01	83.952	0.000	0.000
13770	2018.06.07 17:39	buy	6886	0.01	83.910	0.000	0.000
13771	2018.06.07 17:59	close	6886	0.01	84.058	0.000	0.000	1.37	10303.74
13772	2018.06.07 17:59	close	6885	0.01	84.058	0.000	0.000	0.98	10304.72
13773	2018.06.07 19:48	buy	6887	0.01	83.647	0.000	0.000
13774	2018.06.07 20:22	buy	6888	0.01	83.627	0.000	0.000
13775	2018.06.07 20:36	buy	6889	0.05	83.492	0.000	0.000
13776	2018.06.07 20:39	buy	6890	0.01	83.449	0.000	0.000
13777	2018.06.07 21:19	close	6889	0.05	83.593	0.000	0.000	4.65	10309.37
13778	2018.06.07 21:19	close	6890	0.01	83.593	0.000	0.000	1.33	10310.70
13779	2018.06.07 21:19	close	6888	0.01	83.593	0.000	0.000	-0.31	10310.39
13780	2018.06.07 21:19	close	6887	0.01	83.593	0.000	0.000	-0.49	10309.90
13781	2018.06.08 09:24	buy	6891	0.01	83.120	0.000	0.000
13782	2018.06.08 09:50	buy	6892	0.01	83.085	0.000	0.000
13783	2018.06.08 10:01	buy	6893	0.01	82.991	0.000	0.000
13784	2018.06.08 10:38	buy	6894	0.01	82.914	0.000	0.000
13785	2018.06.08 10:44	close	6894	0.01	83.065	0.000	0.000	1.39	10311.29
13786	2018.06.08 10:44	close	6891	0.01	83.065	0.000	0.000	-0.50	10310.79
13787	2018.06.08 10:44	close	6892	0.01	83.065	0.000	0.000	-0.18	10310.61
13788	2018.06.08 10:44	close	6893	0.01	83.065	0.000	0.000	0.68	10311.29
13789	2018.06.12 08:02	sell	6895	0.01	84.154	0.000	0.000
13790	2018.06.12 08:11	close	6895	0.01	83.961	0.000	0.000	1.78	10313.07
13791	2018.06.13 21:32	buy	6896	0.01	83.466	0.000	0.000
13792	2018.06.13 22:04	close	6896	0.01	83.578	0.000	0.000	1.03	10314.10
13793	2018.06.14 20:00	buy	6897	0.01	82.882	0.000	0.000
13794	2018.06.14 20:36	buy	6898	0.02	82.832	0.000	0.000
13795	2018.06.14 21:06	close	6898	0.02	82.871	0.000	0.000	0.72	10314.82
13796	2018.06.14 21:06	close	6897	0.01	82.871	0.000	0.000	-0.10	10314.72
13797	2018.06.15 00:02	buy	6899	0.01	82.771	0.000	0.000
13798	2018.06.15 08:31	close	6899	0.01	82.798	0.000	0.000	0.25	10314.97
13799	2018.06.15 11:12	buy	6900	0.01	82.433	0.000	0.000
13800	2018.06.15 11:55	close	6900	0.01	82.489	0.000	0.000	0.52	10315.49
13801	2018.06.15 17:37	buy	6901	0.01	82.310	0.000	0.000
13802	2018.06.15 18:45	close	6901	0.01	82.402	0.000	0.000	0.85	10316.34
13803	2018.06.18 03:33	buy	6902	0.01	82.058	0.000	0.000
13804	2018.06.18 03:55	close	6902	0.01	82.169	0.000	0.000	1.02	10317.36
13805	2018.06.19 02:48	buy	6903	0.01	81.532	0.000	0.000
13806	2018.06.19 03:05	buy	6904	0.01	81.472	0.000	0.000
13807	2018.06.19 03:29	close	6904	0.01	81.548	0.000	0.000	0.70	10318.06
13808	2018.06.19 03:29	close	6903	0.01	81.548	0.000	0.000	0.15	10318.21
13809	2018.06.19 07:03	buy	6905	0.01	81.286	0.000	0.000
13810	2018.06.19 07:37	buy	6906	0.03	81.161	0.000	0.000
13811	2018.06.19 07:59	close	6906	0.03	81.202	0.000	0.000	1.13	10319.34
13812	2018.06.19 07:59	close	6905	0.01	81.202	0.000	0.000	-0.77	10318.57
13813	2018.06.19 09:06	buy	6907	0.01	80.833	0.000	0.000
13814	2018.06.19 09:42	buy	6908	0.01	80.809	0.000	0.000
13815	2018.06.19 10:11	buy	6909	0.04	80.675	0.000	0.000
13816	2018.06.19 10:36	close	6909	0.04	80.900	0.000	0.000	8.29	10326.86
13817	2018.06.19 10:36	close	6907	0.01	80.900	0.000	0.000	0.62	10327.48
13818	2018.06.19 10:36	close	6908	0.01	80.900	0.000	0.000	0.84	10328.32
13819	2018.06.19 18:55	sell	6910	0.01	81.267	0.000	0.000
13820	2018.06.19 19:13	close	6910	0.01	81.180	0.000	0.000	0.80	10329.12
13821	2018.06.21 19:06	buy	6911	0.01	81.105	0.000	0.000
13822	2018.06.21 19:30	close	6911	0.01	81.171	0.000	0.000	0.61	10329.73
13823	2018.06.22 10:15	sell	6912	0.01	81.574	0.000	0.000
13824	2018.06.22 11:12	sell	6913	0.02	81.679	0.000	0.000
13825	2018.06.22 12:02	sell	6914	0.04	81.785	0.000	0.000
13826	2018.06.22 16:47	close	6914	0.04	81.715	0.000	0.000	2.58	10332.31
13827	2018.06.22 16:47	close	6913	0.02	81.715	0.000	0.000	-0.67	10331.64
13828	2018.06.22 16:47	close	6912	0.01	81.715	0.000	0.000	-1.30	10330.34
13829	2018.06.22 17:43	buy	6915	0.01	81.585	0.000	0.000
13830	2018.06.22 17:55	buy	6916	0.01	81.539	0.000	0.000
13831	2018.06.22 18:24	close	6916	0.01	81.624	0.000	0.000	0.78	10331.12
13832	2018.06.22 18:24	close	6915	0.01	81.624	0.000	0.000	0.35	10331.47
13833	2018.06.25 03:30	buy	6917	0.01	81.493	0.000	0.000
13834	2018.06.25 03:33	buy	6918	0.01	81.473	0.000	0.000
13835	2018.06.25 03:48	buy	6919	0.01	81.431	0.000	0.000
13836	2018.06.25 03:56	buy	6920	0.01	81.374	0.000	0.000
13837	2018.06.25 04:20	buy	6921	0.01	81.303	0.000	0.000
13838	2018.06.25 11:03	close	6921	0.01	81.442	0.000	0.000	1.28	10332.75
13839	2018.06.25 11:03	close	6917	0.01	81.442	0.000	0.000	-0.47	10332.28
13840	2018.06.25 11:03	close	6918	0.01	81.442	0.000	0.000	-0.29	10331.99
13841	2018.06.25 11:03	close	6919	0.01	81.442	0.000	0.000	0.10	10332.09
13842	2018.06.25 11:03	close	6920	0.01	81.442	0.000	0.000	0.63	10332.72
13843	2018.06.26 18:46	sell	6922	0.01	81.351	0.000	0.000
13844	2018.06.26 22:51	close	6922	0.01	81.330	0.000	0.000	0.20	10332.92
13845	2018.06.27 04:47	buy	6923	0.01	80.857	0.000	0.000
13846	2018.06.27 05:19	close	6923	0.01	80.989	0.000	0.000	1.21	10334.13
13847	2018.06.27 20:16	buy	6924	0.01	81.137	0.000	0.000
13848	2018.06.27 20:20	buy	6925	0.01	81.108	0.000	0.000
13849	2018.06.27 22:17	buy	6926	0.06	80.866	0.000	0.000
13850	2018.06.27 23:36	close	6926	0.06	80.942	0.000	0.000	4.20	10338.33
13851	2018.06.27 23:36	close	6924	0.01	80.942	0.000	0.000	-1.79	10336.54
13852	2018.06.27 23:36	close	6925	0.01	80.942	0.000	0.000	-1.52	10335.02
13853	2018.06.28 18:32	sell	6927	0.01	81.182	0.000	0.000
13854	2018.06.28 19:13	close	6927	0.01	81.122	0.000	0.000	0.55	10335.57
13855	2018.06.29 05:48	sell	6928	0.01	81.573	0.000	0.000
13856	2018.06.29 05:55	sell	6929	0.01	81.592	0.000	0.000
13857	2018.06.29 06:01	sell	6930	0.03	81.751	0.000	0.000
13858	2018.06.29 06:35	close	6930	0.03	81.614	0.000	0.000	3.78	10339.35
13859	2018.06.29 06:35	close	6928	0.01	81.614	0.000	0.000	-0.38	10338.97
13860	2018.06.29 06:35	close	6929	0.01	81.614	0.000	0.000	-0.20	10338.77
13861	2018.06.29 18:23	sell	6931	0.01	82.002	0.000	0.000
13862	2018.06.29 18:56	close	6931	0.01	81.938	0.000	0.000	0.59	10339.36
13863	2018.07.03 09:19	sell	6932	0.01	81.825	0.000	0.000
13864	2018.07.03 09:43	sell	6933	0.01	81.849	0.000	0.000
13865	2018.07.03 10:00	sell	6934	0.02	81.924	0.000	0.000
13866	2018.07.03 10:06	sell	6935	0.02	81.966	0.000	0.000
13867	2018.07.03 10:26	close	6935	0.02	81.870	0.000	0.000	1.77	10341.13
13868	2018.07.03 10:26	close	6934	0.02	81.870	0.000	0.000	1.00	10342.13
13869	2018.07.03 10:26	close	6932	0.01	81.870	0.000	0.000	-0.41	10341.72
13870	2018.07.03 10:26	close	6933	0.01	81.870	0.000	0.000	-0.19	10341.53
13871	2018.07.03 16:31	buy	6936	0.01	81.766	0.000	0.000
13872	2018.07.03 16:43	close	6936	0.01	81.833	0.000	0.000	0.62	10342.15
13873	2018.07.03 18:00	buy	6937	0.01	81.613	0.000	0.000
13874	2018.07.03 19:05	close	6937	0.01	81.632	0.000	0.000	0.18	10342.33
13875	2018.07.05 15:01	sell	6938	0.01	81.918	0.000	0.000
13876	2018.07.05 15:15	close	6938	0.01	81.905	0.000	0.000	0.12	10342.45
13877	2018.07.09 04:50	sell	6939	0.01	82.344	0.000	0.000
13878	2018.07.09 09:15	sell	6940	0.06	82.532	0.000	0.000
13879	2018.07.09 09:23	close	6940	0.06	82.493	0.000	0.000	2.16	10344.61
13880	2018.07.09 09:23	close	6939	0.01	82.493	0.000	0.000	-1.38	10343.23
13881	2018.07.10 04:00	sell	6941	0.01	83.017	0.000	0.000
13882	2018.07.10 04:16	close	6941	0.01	82.947	0.000	0.000	0.65	10343.88
13883	2018.07.11 00:42	buy	6942	0.01	82.477	0.000	0.000
13884	2018.07.11 01:23	buy	6943	0.03	82.319	0.000	0.000
13885	2018.07.11 01:46	buy	6944	0.01	82.292	0.000	0.000
13886	2018.07.11 02:02	close	6943	0.03	82.363	0.000	0.000	1.21	10345.09
13887	2018.07.11 02:02	close	6944	0.01	82.363	0.000	0.000	0.66	10345.75
13888	2018.07.11 02:02	close	6942	0.01	82.363	0.000	0.000	-1.05	10344.70
13889	2018.07.11 17:25	sell	6945	0.01	82.443	0.000	0.000
13890	2018.07.11 17:43	close	6945	0.01	82.376	0.000	0.000	0.62	10345.32
13891	2018.07.11 19:53	sell	6946	0.01	82.691	0.000	0.000
13892	2018.07.11 20:08	close	6946	0.01	82.609	0.000	0.000	0.76	10346.08
13893	2018.07.12 06:03	sell	6947	0.01	82.818	0.000	0.000
13894	2018.07.12 06:35	close	6947	0.01	82.800	0.000	0.000	0.17	10346.25
13895	2018.07.12 15:40	sell	6948	0.01	83.263	0.000	0.000
13896	2018.07.12 16:14	close	6948	0.01	83.183	0.000	0.000	0.73	10346.98
13897	2018.07.13 03:08	sell	6949	0.01	83.515	0.000	0.000
13898	2018.07.13 04:33	sell	6950	0.02	83.572	0.000	0.000
13899	2018.07.13 04:48	close	6950	0.02	83.538	0.000	0.000	0.62	10347.60
13900	2018.07.13 04:48	close	6949	0.01	83.538	0.000	0.000	-0.21	10347.39
13901	2018.07.13 10:47	buy	6951	0.01	83.281	0.000	0.000
13902	2018.07.13 10:56	close	6951	0.01	83.327	0.000	0.000	0.42	10347.81
13903	2018.07.13 12:10	buy	6952	0.01	83.085	0.000	0.000
13904	2018.07.13 13:12	close	6952	0.01	83.096	0.000	0.000	0.10	10347.91
13905	2018.07.18 09:25	buy	6953	0.01	83.118	0.000	0.000
13906	2018.07.18 10:25	close	6953	0.01	83.154	0.000	0.000	0.33	10348.24
13907	2018.07.18 18:37	sell	6954	0.01	83.375	0.000	0.000
13908	2018.07.18 19:25	sell	6955	0.03	83.468	0.000	0.000
13909	2018.07.18 19:41	close	6955	0.03	83.427	0.000	0.000	1.13	10349.37
13910	2018.07.18 19:41	close	6954	0.01	83.427	0.000	0.000	-0.48	10348.89
13911	2018.07.19 10:30	buy	6956	0.01	83.317	0.000	0.000
13912	2018.07.19 11:13	close	6956	0.01	83.351	0.000	0.000	0.31	10349.20
13913	2018.07.19 11:45	buy	6957	0.01	83.119	0.000	0.000
13914	2018.07.19 14:03	buy	6958	0.06	82.979	0.000	0.000
13915	2018.07.19 15:31	buy	6959	0.04	82.880	0.000	0.000
13916	2018.07.19 16:36	close	6958	0.06	82.971	0.000	0.000	-0.44	10348.76
13917	2018.07.19 16:36	close	6959	0.04	82.971	0.000	0.000	3.35	10352.11
13918	2018.07.19 16:36	close	6957	0.01	82.971	0.000	0.000	-1.37	10350.74
13919	2018.07.20 03:32	sell	6960	0.01	82.878	0.000	0.000
13920	2018.07.20 04:12	sell	6961	0.03	82.950	0.000	0.000
13921	2018.07.20 04:17	close	6961	0.03	82.840	0.000	0.000	3.04	10353.78
13922	2018.07.20 04:17	close	6960	0.01	82.840	0.000	0.000	0.35	10354.13
13923	2018.07.20 04:46	buy	6962	0.01	82.224	0.000	0.000
13924	2018.07.20 05:06	close	6962	0.01	82.649	0.000	0.000	3.91	10358.04
13925	2018.07.20 08:43	sell	6963	0.01	82.854	0.000	0.000
13926	2018.07.20 09:07	sell	6964	0.01	82.892	0.000	0.000
13927	2018.07.20 09:33	close	6964	0.01	82.812	0.000	0.000	0.74	10358.78
13928	2018.07.20 09:33	close	6963	0.01	82.812	0.000	0.000	0.39	10359.17
13929	2018.07.25 06:24	buy	6965	0.01	82.292	0.000	0.000
13930	2018.07.25 06:55	close	6965	0.01	82.338	0.000	0.000	0.42	10359.59
13931	2018.07.27 17:08	sell	6966	0.01	82.253	0.000	0.000
13932	2018.07.27 17:49	close	6966	0.01	82.237	0.000	0.000	0.15	10359.74
13933	2018.07.31 04:42	sell	6967	0.01	82.444	0.000	0.000
13934	2018.07.31 05:18	close	6967	0.01	82.364	0.000	0.000	0.74	10360.48
13935	2018.07.31 22:51	buy	6968	0.01	83.015	0.000	0.000
13936	2018.07.31 23:42	close	6968	0.01	83.097	0.000	0.000	0.75	10361.23
13937	2018.08.02 07:26	buy	6969	0.01	82.327	0.000	0.000
13938	2018.08.02 07:58	close	6969	0.01	82.370	0.000	0.000	0.39	10361.62
13939	2018.08.02 12:42	buy	6970	0.01	82.093	0.000	0.000
13940	2018.08.02 13:40	close	6970	0.01	82.116	0.000	0.000	0.22	10361.84
13941	2018.08.03 14:27	sell	6971	0.01	82.532	0.000	0.000
13942	2018.08.03 14:32	sell	6972	0.01	82.576	0.000	0.000
13943	2018.08.03 15:00	close	6972	0.01	82.491	0.000	0.000	0.78	10362.62
13944	2018.08.03 15:00	close	6971	0.01	82.491	0.000	0.000	0.38	10363.00
13945	2018.08.07 11:14	sell	6973	0.01	82.700	0.000	0.000
13946	2018.08.07 12:32	close	6973	0.01	82.686	0.000	0.000	0.13	10363.13
13947	2018.08.08 10:28	buy	6974	0.01	82.324	0.000	0.000
13948	2018.08.08 14:25	close	6974	0.01	82.339	0.000	0.000	0.14	10363.27
13949	2018.08.09 17:55	buy	6975	0.01	82.090	0.000	0.000
13950	2018.08.10 03:10	buy	6976	0.08	81.829	0.000	0.000
13951	2018.08.10 07:25	buy	6977	0.15	81.576	0.000	0.000
13952	2018.08.10 08:00	buy	6978	0.12	81.494	0.000	0.000
13953	2018.08.10 08:19	buy	6979	0.52	81.367	0.000	0.000
13954	2018.08.10 08:27	buy	6980	0.16	81.306	0.000	0.000
13955	2018.08.10 08:33	buy	6981	0.16	81.296	0.000	0.000
13956	2018.08.10 09:13	buy	6982	0.16	81.267	0.000	0.000
13957	2018.08.10 09:19	buy	6983	1.16	80.816	0.000	0.000
13958	2018.08.10 09:33	close	6983	1.16	81.151	0.000	0.000	357.63	10720.90
13959	2018.08.10 09:33	close	6979	0.52	81.151	0.000	0.000	-103.37	10617.53
13960	2018.08.10 09:33	close	6982	0.16	81.151	0.000	0.000	-17.08	10600.45
13961	2018.08.10 09:33	close	6981	0.16	81.151	0.000	0.000	-21.35	10579.10
13962	2018.08.10 09:33	close	6980	0.16	81.151	0.000	0.000	-22.82	10556.28
13963	2018.08.10 09:33	close	6977	0.15	81.151	0.000	0.000	-58.67	10497.61
13964	2018.08.10 09:33	close	6978	0.12	81.151	0.000	0.000	-37.88	10459.73
13965	2018.08.10 09:33	close	6976	0.08	81.151	0.000	0.000	-49.92	10409.81
13966	2018.08.10 09:33	close	6975	0.01	81.151	0.000	0.000	-8.65	10401.16
13967	2018.08.13 16:55	sell	6984	0.01	80.819	0.000	0.000
13968	2018.08.13 17:48	close	6984	0.01	80.757	0.000	0.000	0.57	10401.73
13969	2018.08.15 06:01	buy	6985	0.01	80.245	0.000	0.000
13970	2018.08.15 07:24	close	6985	0.01	80.269	0.000	0.000	0.22	10401.95
13971	2018.08.15 14:28	buy	6986	0.01	80.123	0.000	0.000
13972	2018.08.15 14:34	buy	6987	0.01	80.100	0.000	0.000
13973	2018.08.15 14:58	close	6987	0.01	80.189	0.000	0.000	0.81	10402.76
13974	2018.08.15 14:58	close	6986	0.01	80.189	0.000	0.000	0.60	10403.36
13975	2018.08.15 17:03	buy	6988	0.01	79.845	0.000	0.000
13976	2018.08.15 17:18	buy	6989	0.01	79.798	0.000	0.000
13977	2018.08.15 17:31	buy	6990	0.01	79.765	0.000	0.000
13978	2018.08.15 17:40	close	6990	0.01	79.857	0.000	0.000	0.85	10404.21
13979	2018.08.15 17:40	close	6988	0.01	79.857	0.000	0.000	0.11	10404.32
13980	2018.08.15 17:40	close	6989	0.01	79.857	0.000	0.000	0.54	10404.86
13981	2018.08.16 06:51	sell	6991	0.01	80.640	0.000	0.000
13982	2018.08.16 07:24	close	6991	0.01	80.475	0.000	0.000	1.52	10406.38
13983	2018.08.17 12:57	buy	6992	0.01	80.316	0.000	0.000
13984	2018.08.17 13:03	buy	6993	0.02	80.224	0.000	0.000
13985	2018.08.17 13:11	buy	6994	0.01	80.204	0.000	0.000
13986	2018.08.17 13:38	close	6993	0.02	80.306	0.000	0.000	1.51	10407.89
13987	2018.08.17 13:38	close	6994	0.01	80.306	0.000	0.000	0.93	10408.82
13988	2018.08.17 13:38	close	6992	0.01	80.306	0.000	0.000	-0.10	10408.72
13989	2018.08.17 21:34	sell	6995	0.01	80.798	0.000	0.000
13990	2018.08.17 21:44	sell	6996	0.02	80.887	0.000	0.000
13991	2018.08.17 23:43	close	6996	0.02	80.845	0.000	0.000	0.78	10409.50
13992	2018.08.17 23:43	close	6995	0.01	80.845	0.000	0.000	-0.44	10409.06
13993	2018.08.21 20:02	sell	6997	0.01	81.390	0.000	0.000
13994	2018.08.21 20:52	sell	6998	0.01	81.423	0.000	0.000
13995	2018.08.21 21:21	sell	6999	0.01	81.456	0.000	0.000
13996	2018.08.21 21:36	close	6999	0.01	81.387	0.000	0.000	0.64	10409.70
13997	2018.08.21 21:36	close	6997	0.01	81.387	0.000	0.000	0.03	10409.73
13998	2018.08.21 21:36	close	6998	0.01	81.387	0.000	0.000	0.34	10410.07
13999	2018.08.22 01:32	buy	7000	0.01	81.118	0.000	0.000
14000	2018.08.22 01:52	buy	7001	0.02	81.020	0.000	0.000
14001	2018.08.22 02:53	close	7001	0.02	81.066	0.000	0.000	0.85	10410.92
14002	2018.08.22 02:53	close	7000	0.01	81.066	0.000	0.000	-0.48	10410.44
14003	2018.08.29 08:35	buy	7002	0.01	81.306	0.000	0.000
14004	2018.08.29 08:58	buy	7003	0.01	81.209	0.000	0.000
14005	2018.08.29 10:03	close	7003	0.01	81.274	0.000	0.000	0.60	10411.04
14006	2018.08.29 10:03	close	7002	0.01	81.274	0.000	0.000	-0.30	10410.74
14007	2018.08.29 18:12	sell	7004	0.01	81.492	0.000	0.000
14008	2018.08.29 18:56	close	7004	0.01	81.470	0.000	0.000	0.20	10410.94
14009	2018.08.30 17:10	buy	7005	0.01	81.058	0.000	0.000
14010	2018.08.30 17:38	close	7005	0.01	81.144	0.000	0.000	0.80	10411.74
14011	2018.08.30 18:27	buy	7006	0.01	80.830	0.000	0.000
14012	2018.08.30 18:45	buy	7007	0.02	80.775	0.000	0.000
14013	2018.08.30 19:52	close	7007	0.02	80.836	0.000	0.000	1.12	10412.86
14014	2018.08.30 19:52	close	7006	0.01	80.836	0.000	0.000	0.05	10412.91
14015	2018.08.31 11:40	buy	7008	0.01	80.236	0.000	0.000
14016	2018.08.31 12:14	buy	7009	0.01	80.169	0.000	0.000
14017	2018.08.31 12:52	close	7009	0.01	80.233	0.000	0.000	0.59	10413.50
14018	2018.08.31 12:52	close	7008	0.01	80.233	0.000	0.000	-0.03	10413.47
14019	2018.08.31 16:14	buy	7010	0.01	79.819	0.000	0.000
14020	2018.08.31 16:38	close	7010	0.01	79.929	0.000	0.000	1.01	10414.48
14021	2018.09.04 04:31	buy	7011	0.01	79.826	0.000	0.000
14022	2018.09.04 04:33	close	7011	0.01	79.971	0.000	0.000	1.33	10415.81
14023	2018.09.04 08:05	sell	7012	0.01	80.387	0.000	0.000
14024	2018.09.04 09:09	sell	7013	0.01	80.409	0.000	0.000
14025	2018.09.04 09:31	close	7013	0.01	80.362	0.000	0.000	0.43	10416.24
14026	2018.09.04 09:31	close	7012	0.01	80.362	0.000	0.000	0.23	10416.47
14027	2018.09.05 09:52	buy	7014	0.01	79.974	0.000	0.000
14028	2018.09.05 12:00	close	7014	0.01	79.988	0.000	0.000	0.13	10416.60
14029	2018.09.05 16:47	sell	7015	0.01	80.308	0.000	0.000
14030	2018.09.05 16:51	sell	7016	0.01	80.328	0.000	0.000
14031	2018.09.05 17:13	close	7016	0.01	80.252	0.000	0.000	0.70	10417.30
14032	2018.09.05 17:13	close	7015	0.01	80.252	0.000	0.000	0.51	10417.81
14033	2018.09.06 03:55	buy	7017	0.01	80.051	0.000	0.000
14034	2018.09.06 04:33	close	7017	0.01	80.096	0.000	0.000	0.41	10418.22
14035	2018.09.06 18:10	buy	7018	0.01	79.780	0.000	0.000
14036	2018.09.06 18:18	buy	7019	0.01	79.735	0.000	0.000
14037	2018.09.06 18:53	close	7019	0.01	79.837	0.000	0.000	0.94	10419.16
14038	2018.09.06 18:53	close	7018	0.01	79.837	0.000	0.000	0.53	10419.69
14039	2018.09.10 12:08	sell	7020	0.01	79.140	0.000	0.000
14040	2018.09.10 12:34	sell	7021	0.01	79.164	0.000	0.000
14041	2018.09.10 12:53	close	7021	0.01	79.123	0.000	0.000	0.38	10420.07
14042	2018.09.10 12:53	close	7020	0.01	79.123	0.000	0.000	0.16	10420.23
14043	2018.09.11 12:35	buy	7022	0.01	79.098	0.000	0.000
14044	2018.09.11 13:01	close	7022	0.01	79.156	0.000	0.000	0.53	10420.76
14045	2018.09.11 15:09	buy	7023	0.01	78.946	0.000	0.000
14046	2018.09.11 16:06	close	7023	0.01	79.029	0.000	0.000	0.76	10421.52
14047	2018.09.11 19:03	sell	7024	0.01	79.275	0.000	0.000
14048	2018.09.11 20:03	close	7024	0.01	79.265	0.000	0.000	0.09	10421.61
14049	2018.09.12 03:20	buy	7025	0.01	79.215	0.000	0.000
14050	2018.09.12 03:31	buy	7026	0.01	79.185	0.000	0.000
14051	2018.09.12 03:42	buy	7027	0.01	79.163	0.000	0.000
14052	2018.09.12 03:58	close	7027	0.01	79.269	0.000	0.000	0.97	10422.58
14053	2018.09.12 03:58	close	7025	0.01	79.269	0.000	0.000	0.50	10423.08
14054	2018.09.12 03:58	close	7026	0.01	79.269	0.000	0.000	0.77	10423.85
14055	2018.09.12 18:15	sell	7028	0.01	79.757	0.000	0.000
14056	2018.09.12 18:19	sell	7029	0.02	79.965	0.000	0.000
14057	2018.09.12 18:49	close	7029	0.02	79.812	0.000	0.000	2.81	10426.66
14058	2018.09.12 18:49	close	7028	0.01	79.812	0.000	0.000	-0.50	10426.16
14059	2018.09.13 15:54	sell	7030	0.01	80.461	0.000	0.000
14060	2018.09.13 16:51	sell	7031	0.05	80.598	0.000	0.000
14061	2018.09.13 16:55	sell	7032	0.01	80.634	0.000	0.000
14062	2018.09.13 17:04	sell	7033	0.01	80.659	0.000	0.000
14063	2018.09.13 17:16	sell	7034	0.02	80.729	0.000	0.000
14064	2018.09.13 17:17	close	7031	0.05	80.492	0.000	0.000	4.88	10431.04
14065	2018.09.13 17:17	close	7034	0.02	80.492	0.000	0.000	4.37	10435.41
14066	2018.09.13 17:17	close	7030	0.01	80.492	0.000	0.000	-0.28	10435.13
14067	2018.09.13 17:17	close	7032	0.01	80.492	0.000	0.000	1.31	10436.44
14068	2018.09.13 17:17	close	7033	0.01	80.492	0.000	0.000	1.54	10437.98
14069	2018.09.18 01:59	buy	7035	0.01	79.901	0.000	0.000
14070	2018.09.18 02:31	buy	7036	0.01	79.861	0.000	0.000
14071	2018.09.18 03:01	buy	7037	0.01	79.832	0.000	0.000
14072	2018.09.18 03:04	close	7037	0.01	79.889	0.000	0.000	0.52	10438.50
14073	2018.09.18 03:04	close	7035	0.01	79.889	0.000	0.000	-0.11	10438.39
14074	2018.09.18 03:04	close	7036	0.01	79.889	0.000	0.000	0.25	10438.64
14075	2018.09.18 06:04	sell	7038	0.01	80.615	0.000	0.000
14076	2018.09.18 06:45	close	7038	0.01	80.481	0.000	0.000	1.23	10439.87
14077	2018.09.18 09:18	sell	7039	0.01	80.958	0.000	0.000
14078	2018.09.18 10:01	close	7039	0.01	80.854	0.000	0.000	0.96	10440.83
14079	2018.09.20 20:10	sell	7040	0.01	81.948	0.000	0.000
14080	2018.09.21 02:22	close	7040	0.01	81.930	0.000	0.000	0.10	10440.94
14081	2018.09.24 09:34	buy	7041	0.01	81.633	0.000	0.000
14082	2018.09.24 09:59	close	7041	0.01	81.687	0.000	0.000	0.50	10441.44
14083	2018.09.26 04:22	sell	7042	0.01	82.113	0.000	0.000
14084	2018.09.26 05:29	sell	7043	0.03	82.198	0.000	0.000
14085	2018.09.26 06:01	close	7043	0.03	82.156	0.000	0.000	1.16	10442.60
14086	2018.09.26 06:01	close	7042	0.01	82.156	0.000	0.000	-0.40	10442.20
14087	2018.09.26 23:17	buy	7044	0.01	81.786	0.000	0.000
14088	2018.09.26 23:36	close	7044	0.01	81.850	0.000	0.000	0.58	10442.78
14089	2018.09.27 08:55	buy	7045	0.01	81.415	0.000	0.000
14090	2018.09.27 09:52	close	7045	0.01	81.474	0.000	0.000	0.54	10443.32
14091	2018.09.27 17:48	sell	7046	0.01	81.762	0.000	0.000
14092	2018.09.27 17:58	sell	7047	0.01	81.783	0.000	0.000
14093	2018.09.27 18:06	close	7047	0.01	81.715	0.000	0.000	0.62	10443.94
14094	2018.09.27 18:06	close	7046	0.01	81.715	0.000	0.000	0.43	10444.37
14095	2018.09.28 17:58	sell	7048	0.01	82.178	0.000	0.000
14096	2018.09.28 18:34	close	7048	0.01	82.102	0.000	0.000	0.70	10445.07
14097	2018.10.02 08:30	buy	7049	0.01	82.145	0.000	0.000
14098	2018.10.02 08:54	buy	7050	0.05	81.931	0.000	0.000
14099	2018.10.02 09:18	buy	7051	0.01	81.900	0.000	0.000
14100	2018.10.02 09:41	close	7050	0.05	81.972	0.000	0.000	1.88	10446.95
14101	2018.10.02 09:41	close	7051	0.01	81.972	0.000	0.000	0.67	10447.62
14102	2018.10.02 09:41	close	7049	0.01	81.972	0.000	0.000	-1.59	10446.03
14103	2018.10.02 11:45	buy	7052	0.01	81.524	0.000	0.000
14104	2018.10.02 11:52	buy	7053	0.02	81.469	0.000	0.000
14105	2018.10.02 12:03	buy	7054	0.01	81.436	0.000	0.000
14106	2018.10.02 12:22	close	7053	0.02	81.494	0.000	0.000	0.46	10446.49
14107	2018.10.02 12:22	close	7054	0.01	81.494	0.000	0.000	0.54	10447.03
14108	2018.10.02 12:22	close	7052	0.01	81.494	0.000	0.000	-0.27	10446.76
14109	2018.10.03 04:18	buy	7055	0.01	81.486	0.000	0.000
14110	2018.10.03 04:31	buy	7056	0.01	81.400	0.000	0.000
14111	2018.10.03 04:58	close	7056	0.01	81.608	0.000	0.000	1.91	10448.67
14112	2018.10.03 04:58	close	7055	0.01	81.608	0.000	0.000	1.12	10449.79
14113	2018.10.04 17:16	buy	7057	0.01	80.657	0.000	0.000
14114	2018.10.04 17:26	buy	7058	0.01	80.637	0.000	0.000
14115	2018.10.04 18:00	buy	7059	0.01	80.600	0.000	0.000
14116	2018.10.04 18:52	buy	7060	0.01	80.562	0.000	0.000
14117	2018.10.04 19:06	buy	7061	0.02	80.497	0.000	0.000
14118	2018.10.04 19:19	buy	7062	0.01	80.449	0.000	0.000
14119	2018.10.04 21:52	close	7061	0.02	80.568	0.000	0.000	1.31	10451.10
14120	2018.10.04 21:52	close	7062	0.01	80.568	0.000	0.000	1.10	10452.20
14121	2018.10.04 21:52	close	7058	0.01	80.568	0.000	0.000	-0.63	10451.57
14122	2018.10.04 21:52	close	7059	0.01	80.568	0.000	0.000	-0.29	10451.28
14123	2018.10.04 21:52	close	7060	0.01	80.568	0.000	0.000	0.06	10451.34
14124	2018.10.04 21:52	close	7057	0.01	80.568	0.000	0.000	-0.81	10450.53
14125	2018.10.05 19:00	buy	7063	0.01	80.046	0.000	0.000
14126	2018.10.05 20:17	close	7063	0.01	80.075	0.000	0.000	0.27	10450.80
14127	2018.10.08 11:11	buy	7064	0.01	80.094	0.000	0.000
14128	2018.10.08 11:39	buy	7065	0.04	79.896	0.000	0.000
14129	2018.10.08 12:15	close	7065	0.04	79.980	0.000	0.000	3.10	10453.90
14130	2018.10.08 12:15	close	7064	0.01	79.980	0.000	0.000	-1.05	10452.85
14131	2018.10.09 13:04	buy	7066	0.01	79.863	0.000	0.000
14132	2018.10.09 13:29	close	7066	0.01	79.913	0.000	0.000	0.46	10453.31
14133	2018.10.09 17:27	sell	7067	0.01	80.193	0.000	0.000
14134	2018.10.09 17:33	sell	7068	0.02	80.251	0.000	0.000
14135	2018.10.09 17:56	close	7068	0.02	80.105	0.000	0.000	2.69	10456.00
14136	2018.10.09 17:56	close	7067	0.01	80.105	0.000	0.000	0.81	10456.81
14137	2018.10.10 04:46	sell	7069	0.01	80.572	0.000	0.000
14138	2018.10.10 05:26	close	7069	0.01	80.492	0.000	0.000	0.73	10457.54
14139	2018.10.10 17:04	buy	7070	0.01	79.964	0.000	0.000
14140	2018.10.10 17:52	close	7070	0.01	80.103	0.000	0.000	1.28	10458.82
14141	2018.10.10 22:44	buy	7071	0.01	79.565	0.000	0.000
14142	2018.10.10 23:23	buy	7072	0.03	79.483	0.000	0.000
14143	2018.10.10 23:52	buy	7073	0.05	79.245	0.000	0.000
14144	2018.10.10 23:59	buy	7074	0.01	79.177	0.000	0.000
14145	2018.10.11 00:13	buy	7075	0.01	79.134	0.000	0.000
14146	2018.10.11 02:02	close	7073	0.05	79.339	0.000	0.000	4.39	10463.21
14147	2018.10.11 02:02	close	7072	0.03	79.339	0.000	0.000	-3.94	10459.27
14148	2018.10.11 02:02	close	7075	0.01	79.339	0.000	0.000	1.88	10461.15
14149	2018.10.11 02:02	close	7071	0.01	79.339	0.000	0.000	-2.07	10459.08
14150	2018.10.11 02:02	close	7074	0.01	79.339	0.000	0.000	1.50	10460.58
14151	2018.10.11 10:25	sell	7076	0.01	79.620	0.000	0.000
14152	2018.10.11 10:59	close	7076	0.01	79.524	0.000	0.000	0.88	10461.46
14153	2018.10.12 18:47	buy	7077	0.01	79.688	0.000	0.000
14154	2018.10.12 22:12	close	7077	0.01	79.706	0.000	0.000	0.16	10461.62
14155	2018.10.15 03:47	buy	7078	0.01	79.573	0.000	0.000
14156	2018.10.15 03:57	buy	7079	0.01	79.536	0.000	0.000
14157	2018.10.15 04:17	close	7079	0.01	79.618	0.000	0.000	0.75	10462.37
14158	2018.10.15 04:17	close	7078	0.01	79.618	0.000	0.000	0.41	10462.78
14159	2018.10.15 12:40	sell	7080	0.01	79.773	0.000	0.000
14160	2018.10.15 13:28	close	7080	0.01	79.754	0.000	0.000	0.17	10462.95
14161	2018.10.17 14:57	buy	7081	0.01	79.953	0.000	0.000
14162	2018.10.17 15:37	close	7081	0.01	79.973	0.000	0.000	0.18	10463.13
14163	2018.10.17 17:42	buy	7082	0.01	79.746	0.000	0.000
14164	2018.10.17 17:49	buy	7083	0.01	79.723	0.000	0.000
14165	2018.10.17 18:09	close	7083	0.01	79.854	0.000	0.000	1.20	10464.33
14166	2018.10.17 18:09	close	7082	0.01	79.854	0.000	0.000	0.99	10465.32
14167	2018.10.18 12:19	sell	7084	0.01	80.440	0.000	0.000
14168	2018.10.18 12:35	close	7084	0.01	80.374	0.000	0.000	0.61	10465.93
14169	2018.10.18 18:45	buy	7085	0.01	79.905	0.000	0.000
14170	2018.10.18 18:48	buy	7086	0.01	79.883	0.000	0.000
14171	2018.10.18 18:52	buy	7087	0.01	79.836	0.000	0.000
14172	2018.10.18 19:17	buy	7088	0.01	79.810	0.000	0.000
14173	2018.10.18 19:25	close	7088	0.01	79.871	0.000	0.000	0.56	10466.49
14174	2018.10.18 19:25	close	7085	0.01	79.871	0.000	0.000	-0.31	10466.18
14175	2018.10.18 19:25	close	7086	0.01	79.871	0.000	0.000	-0.11	10466.07
14176	2018.10.18 19:25	close	7087	0.01	79.871	0.000	0.000	0.32	10466.39
14177	2018.10.19 05:54	sell	7089	0.01	79.930	0.000	0.000
14178	2018.10.19 06:26	close	7089	0.01	79.862	0.000	0.000	0.63	10467.02
14179	2018.10.19 09:15	sell	7090	0.01	80.094	0.000	0.000
14180	2018.10.19 09:34	close	7090	0.01	80.012	0.000	0.000	0.75	10467.77
14181	2018.10.19 16:46	sell	7091	0.01	80.443	0.000	0.000
14182	2018.10.19 17:19	close	7091	0.01	80.370	0.000	0.000	0.67	10468.44
14183	2018.10.22 03:20	buy	7092	0.01	79.819	0.000	0.000
14184	2018.10.22 03:38	buy	7093	0.04	79.688	0.000	0.000
14185	2018.10.22 03:55	close	7093	0.04	79.775	0.000	0.000	3.21	10471.65
14186	2018.10.22 03:55	close	7092	0.01	79.775	0.000	0.000	-0.41	10471.24
14187	2018.10.23 03:16	buy	7094	0.01	79.623	0.000	0.000
14188	2018.10.23 03:56	close	7094	0.01	79.689	0.000	0.000	0.60	10471.84
14189	2018.10.23 10:45	sell	7095	0.01	79.715	0.000	0.000
14190	2018.10.23 11:05	close	7095	0.01	79.562	0.000	0.000	1.40	10473.24
14191	2018.10.23 15:28	buy	7096	0.01	79.265	0.000	0.000
14192	2018.10.23 16:13	buy	7097	0.03	79.180	0.000	0.000
14193	2018.10.23 16:32	close	7097	0.03	79.280	0.000	0.000	2.77	10476.01
14194	2018.10.23 16:32	close	7096	0.01	79.280	0.000	0.000	0.14	10476.15
14195	2018.10.23 21:20	sell	7098	0.01	79.569	0.000	0.000
14196	2018.10.23 21:25	sell	7099	0.01	79.596	0.000	0.000
14197	2018.10.24 03:57	sell	7100	0.05	79.742	0.000	0.000
14198	2018.10.24 04:11	close	7100	0.05	79.672	0.000	0.000	3.22	10479.37
14199	2018.10.24 04:11	close	7098	0.01	79.672	0.000	0.000	-1.01	10478.37
14200	2018.10.24 04:11	close	7099	0.01	79.672	0.000	0.000	-0.76	10477.61
14201	2018.10.24 06:19	sell	7101	0.01	79.970	0.000	0.000
14202	2018.10.24 07:06	close	7101	0.01	79.942	0.000	0.000	0.25	10477.86
14203	2018.10.24 11:19	buy	7102	0.01	79.640	0.000	0.000
14204	2018.10.24 12:09	close	7102	0.01	79.741	0.000	0.000	0.93	10478.79
14205	2018.10.24 17:46	buy	7103	0.01	79.622	0.000	0.000
14206	2018.10.24 18:10	buy	7104	0.02	79.550	0.000	0.000
14207	2018.10.24 18:23	buy	7105	0.01	79.517	0.000	0.000
14208	2018.10.24 18:30	buy	7106	0.01	79.492	0.000	0.000
14209	2018.10.24 18:48	close	7104	0.02	79.610	0.000	0.000	1.10	10479.89
14210	2018.10.24 18:48	close	7106	0.01	79.610	0.000	0.000	1.09	10480.98
14211	2018.10.24 18:48	close	7103	0.01	79.610	0.000	0.000	-0.11	10480.87
14212	2018.10.24 18:48	close	7105	0.01	79.610	0.000	0.000	0.86	10481.73
14213	2018.10.25 05:27	sell	7107	0.01	79.397	0.000	0.000
14214	2018.10.25 05:46	close	7107	0.01	79.342	0.000	0.000	0.50	10482.23
14215	2018.10.26 05:56	buy	7108	0.01	79.247	0.000	0.000
14216	2018.10.26 06:12	buy	7109	0.03	79.049	0.000	0.000
14217	2018.10.26 06:20	buy	7110	0.03	78.963	0.000	0.000
14218	2018.10.26 06:24	buy	7111	0.02	78.895	0.000	0.000
14219	2018.10.26 07:18	buy	7112	0.02	78.827	0.000	0.000
14220	2018.10.26 08:34	buy	7113	0.03	78.754	0.000	0.000
14221	2018.10.26 09:06	close	7113	0.03	78.919	0.000	0.000	4.56	10486.79
14222	2018.10.26 09:06	close	7110	0.03	78.919	0.000	0.000	-1.21	10485.58
14223	2018.10.26 09:06	close	7109	0.03	78.919	0.000	0.000	-3.59	10481.99
14224	2018.10.26 09:06	close	7112	0.02	78.919	0.000	0.000	1.69	10483.68
14225	2018.10.26 09:06	close	7111	0.02	78.919	0.000	0.000	0.44	10484.12
14226	2018.10.26 09:06	close	7108	0.01	78.919	0.000	0.000	-3.01	10481.11
14227	2018.10.26 16:03	sell	7114	0.01	78.999	0.000	0.000
14228	2018.10.26 16:33	close	7114	0.01	78.871	0.000	0.000	1.18	10482.29
14229	2018.10.26 19:21	sell	7115	0.01	79.313	0.000	0.000
14230	2018.10.26 19:34	sell	7116	0.01	79.334	0.000	0.000
14231	2018.10.26 19:39	sell	7117	0.02	79.403	0.000	0.000
14232	2018.10.26 19:49	sell	7118	0.01	79.438	0.000	0.000
14233	2018.10.26 20:08	sell	7119	0.01	79.493	0.000	0.000
14234	2018.10.26 20:30	close	7117	0.02	79.384	0.000	0.000	0.35	10482.64
14235	2018.10.26 20:30	close	7119	0.01	79.384	0.000	0.000	1.01	10483.65
14236	2018.10.26 20:30	close	7116	0.01	79.384	0.000	0.000	-0.46	10483.19
14237	2018.10.26 20:30	close	7115	0.01	79.384	0.000	0.000	-0.65	10482.54
14238	2018.10.26 20:30	close	7118	0.01	79.384	0.000	0.000	0.50	10483.04
14239	2018.10.29 19:24	buy	7120	0.01	79.434	0.000	0.000
14240	2018.10.29 19:43	close	7120	0.01	79.496	0.000	0.000	0.57	10483.61
14241	2018.10.30 05:33	sell	7121	0.01	79.765	0.000	0.000
14242	2018.10.30 10:05	sell	7122	0.05	79.976	0.000	0.000
14243	2018.10.30 11:31	sell	7123	0.02	80.032	0.000	0.000
14244	2018.10.30 12:05	close	7122	0.05	79.945	0.000	0.000	1.42	10485.03
14245	2018.10.30 12:05	close	7123	0.02	79.945	0.000	0.000	1.60	10486.63
14246	2018.10.30 12:05	close	7121	0.01	79.945	0.000	0.000	-1.65	10484.98
14247	2018.10.31 19:01	buy	7124	0.01	79.966	0.000	0.000
14248	2018.10.31 19:02	buy	7125	0.01	79.928	0.000	0.000
14249	2018.10.31 21:13	close	7125	0.01	79.963	0.000	0.000	0.32	10485.30
14250	2018.10.31 21:13	close	7124	0.01	79.963	0.000	0.000	-0.03	10485.27
14251	2018.11.01 03:42	sell	7126	0.01	80.206	0.000	0.000
14252	2018.11.01 10:33	sell	7127	0.15	80.638	0.000	0.000
14253	2018.11.01 10:41	close	7127	0.15	80.620	0.000	0.000	2.48	10487.75
14254	2018.11.01 10:41	close	7126	0.01	80.620	0.000	0.000	-3.81	10483.94
14255	2018.11.01 12:04	sell	7128	0.01	80.814	0.000	0.000
14256	2018.11.01 12:07	sell	7129	0.01	80.845	0.000	0.000
14257	2018.11.01 12:43	sell	7130	0.02	80.917	0.000	0.000
14258	2018.11.01 13:16	close	7130	0.02	80.854	0.000	0.000	1.16	10485.10
14259	2018.11.01 13:16	close	7128	0.01	80.854	0.000	0.000	-0.37	10484.73
14260	2018.11.01 13:16	close	7129	0.01	80.854	0.000	0.000	-0.09	10484.64
14261	2018.11.02 16:13	buy	7131	0.01	81.396	0.000	0.000
14262	2018.11.02 16:22	buy	7132	0.01	81.374	0.000	0.000
14263	2018.11.02 16:42	close	7132	0.01	81.501	0.000	0.000	1.17	10485.81
14264	2018.11.02 16:42	close	7131	0.01	81.501	0.000	0.000	0.96	10486.77
14265	2018.11.07 06:39	sell	7133	0.01	82.281	0.000	0.000
14266	2018.11.07 06:59	close	7133	0.01	82.207	0.000	0.000	0.68	10487.45
14267	2018.11.08 21:44	buy	7134	0.01	82.623	0.000	0.000
14268	2018.11.08 22:22	close	7134	0.01	82.685	0.000	0.000	0.57	10488.02
14269	2018.11.09 03:18	buy	7135	0.01	82.583	0.000	0.000
14270	2018.11.09 04:09	close	7135	0.01	82.617	0.000	0.000	0.31	10488.33
14271	2018.11.09 19:18	buy	7136	0.01	82.150	0.000	0.000
14272	2018.11.09 19:50	close	7136	0.01	82.242	0.000	0.000	0.84	10489.17
14273	2018.11.12 11:54	buy	7137	0.01	81.989	0.000	0.000
14274	2018.11.12 12:04	buy	7138	0.01	81.963	0.000	0.000
14275	2018.11.12 12:27	close	7138	0.01	82.013	0.000	0.000	0.46	10489.63
14276	2018.11.12 12:27	close	7137	0.01	82.013	0.000	0.000	0.22	10489.85
14277	2018.11.13 05:31	sell	7139	0.01	81.912	0.000	0.000
14278	2018.11.13 05:33	sell	7140	0.01	81.974	0.000	0.000
14279	2018.11.13 05:46	sell	7141	0.03	82.108	0.000	0.000
14280	2018.11.13 05:57	sell	7142	0.02	82.213	0.000	0.000
14281	2018.11.13 06:05	sell	7143	0.02	82.257	0.000	0.000
14282	2018.11.13 08:37	close	7141	0.03	82.114	0.000	0.000	-0.16	10489.69
14283	2018.11.13 08:37	close	7143	0.02	82.114	0.000	0.000	2.63	10492.32
14284	2018.11.13 08:37	close	7142	0.02	82.114	0.000	0.000	1.82	10494.14
14285	2018.11.13 08:37	close	7140	0.01	82.114	0.000	0.000	-1.29	10492.85
14286	2018.11.13 08:37	close	7139	0.01	82.114	0.000	0.000	-1.86	10490.99
14287	2018.11.13 18:23	sell	7144	0.01	82.309	0.000	0.000
14288	2018.11.13 19:06	close	7144	0.01	82.237	0.000	0.000	0.66	10491.65
14289	2018.11.14 02:11	sell	7145	0.01	82.396	0.000	0.000
14290	2018.11.14 02:41	close	7145	0.01	82.232	0.000	0.000	1.51	10493.16
14291	2018.11.14 10:20	buy	7146	0.01	82.034	0.000	0.000
14292	2018.11.14 10:46	buy	7147	0.01	81.973	0.000	0.000
14293	2018.11.14 11:02	buy	7148	0.02	81.906	0.000	0.000
14294	2018.11.14 12:30	close	7148	0.02	81.967	0.000	0.000	1.12	10494.28
14295	2018.11.14 12:30	close	7146	0.01	81.967	0.000	0.000	-0.62	10493.66
14296	2018.11.14 12:30	close	7147	0.01	81.967	0.000	0.000	-0.06	10493.60
14297	2018.11.14 15:38	sell	7149	0.01	82.325	0.000	0.000
14298	2018.11.14 16:03	close	7149	0.01	82.226	0.000	0.000	0.91	10494.51
14299	2018.11.14 22:14	sell	7150	0.01	82.320	0.000	0.000
14300	2018.11.14 22:33	close	7150	0.01	82.240	0.000	0.000	0.73	10495.24
14301	2018.11.15 12:15	buy	7151	0.01	82.244	0.000	0.000
14302	2018.11.15 12:34	close	7151	0.01	82.328	0.000	0.000	0.77	10496.01
14303	2018.11.15 20:25	sell	7152	0.01	82.609	0.000	0.000
14304	2018.11.15 20:47	sell	7153	0.04	82.761	0.000	0.000
14305	2018.11.15 21:34	sell	7154	0.03	82.854	0.000	0.000
14306	2018.11.15 22:02	close	7153	0.04	82.666	0.000	0.000	3.50	10499.51
14307	2018.11.15 22:02	close	7154	0.03	82.666	0.000	0.000	5.19	10504.70
14308	2018.11.15 22:02	close	7152	0.01	82.666	0.000	0.000	-0.53	10504.17
14309	2018.11.16 16:17	sell	7155	0.01	82.404	0.000	0.000
14310	2018.11.16 16:30	sell	7156	0.02	82.447	0.000	0.000
14311	2018.11.16 16:34	sell	7157	0.01	82.486	0.000	0.000
14312	2018.11.16 17:07	close	7156	0.02	82.388	0.000	0.000	1.08	10505.25
14313	2018.11.16 17:07	close	7157	0.01	82.388	0.000	0.000	0.90	10506.15
14314	2018.11.16 17:07	close	7155	0.01	82.388	0.000	0.000	0.15	10506.30
14315	2018.11.16 19:37	sell	7158	0.01	82.738	0.000	0.000
14316	2018.11.16 19:48	sell	7159	0.01	82.780	0.000	0.000
14317	2018.11.16 20:08	close	7159	0.01	82.641	0.000	0.000	1.28	10507.58
14318	2018.11.16 20:08	close	7158	0.01	82.641	0.000	0.000	0.89	10508.47
14319	2018.11.20 06:37	buy	7160	0.01	81.847	0.000	0.000
14320	2018.11.20 07:12	close	7160	0.01	81.882	0.000	0.000	0.32	10508.79
14321	2018.11.20 12:09	buy	7161	0.01	81.549	0.000	0.000
14322	2018.11.20 12:47	close	7161	0.01	81.694	0.000	0.000	1.34	10510.13
14323	2018.11.20 17:10	buy	7162	0.01	81.401	0.000	0.000
14324	2018.11.20 17:16	buy	7163	0.01	81.331	0.000	0.000
14325	2018.11.20 17:33	close	7163	0.01	81.527	0.000	0.000	1.80	10511.93
14326	2018.11.20 17:33	close	7162	0.01	81.527	0.000	0.000	1.16	10513.09
14327	2018.11.26 05:45	sell	7164	0.01	82.080	0.000	0.000
14328	2018.11.26 06:03	close	7164	0.01	82.007	0.000	0.000	0.68	10513.77
14329	2018.11.28 20:15	sell	7165	0.01	83.083	0.000	0.000
14330	2018.11.28 20:49	sell	7166	0.01	83.100	0.000	0.000
14331	2018.11.28 20:58	sell	7167	0.02	83.153	0.000	0.000
14332	2018.11.28 21:33	close	7167	0.02	83.055	0.000	0.000	1.81	10515.58
14333	2018.11.28 21:33	close	7165	0.01	83.055	0.000	0.000	0.26	10515.84
14334	2018.11.28 21:33	close	7166	0.01	83.055	0.000	0.000	0.41	10516.25
14335	2018.12.04 19:08	buy	7168	0.01	82.890	0.000	0.000
14336	2018.12.04 19:17	buy	7169	0.01	82.853	0.000	0.000
14337	2018.12.04 19:21	buy	7170	0.01	82.832	0.000	0.000
14338	2018.12.04 19:26	buy	7171	0.01	82.809	0.000	0.000
14339	2018.12.04 19:34	buy	7172	0.02	82.716	0.000	0.000
14340	2018.12.04 19:49	close	7172	0.02	82.846	0.000	0.000	2.39	10518.64
14341	2018.12.04 19:49	close	7168	0.01	82.846	0.000	0.000	-0.40	10518.24
14342	2018.12.04 19:49	close	7169	0.01	82.846	0.000	0.000	-0.06	10518.18
14343	2018.12.04 19:49	close	7170	0.01	82.846	0.000	0.000	0.13	10518.31
14344	2018.12.04 19:49	close	7171	0.01	82.846	0.000	0.000	0.34	10518.65
14345	2018.12.06 02:18	buy	7173	0.01	81.997	0.000	0.000
14346	2018.12.06 02:36	buy	7174	0.01	81.969	0.000	0.000
14347	2018.12.06 03:07	buy	7175	0.06	81.637	0.000	0.000
14348	2018.12.06 03:22	buy	7176	0.01	81.608	0.000	0.000
14349	2018.12.06 03:25	buy	7177	0.02	81.549	0.000	0.000
14350	2018.12.06 03:42	close	7175	0.06	81.721	0.000	0.000	4.64	10523.29
14351	2018.12.06 03:42	close	7177	0.02	81.721	0.000	0.000	3.16	10526.45
14352	2018.12.06 03:42	close	7174	0.01	81.721	0.000	0.000	-2.28	10524.17
14353	2018.12.06 03:42	close	7173	0.01	81.721	0.000	0.000	-2.54	10521.63
14354	2018.12.06 03:42	close	7176	0.01	81.721	0.000	0.000	1.04	10522.67
14355	2018.12.06 05:20	buy	7178	0.01	81.371	0.000	0.000
14356	2018.12.06 06:30	close	7178	0.01	81.416	0.000	0.000	0.41	10523.08
14357	2018.12.06 09:19	sell	7179	0.01	81.845	0.000	0.000
14358	2018.12.06 10:09	close	7179	0.01	81.735	0.000	0.000	1.01	10524.09
14359	2018.12.06 11:59	buy	7180	0.01	81.215	0.000	0.000
14360	2018.12.06 12:25	buy	7181	0.01	81.192	0.000	0.000
14361	2018.12.06 12:31	buy	7182	0.01	81.137	0.000	0.000
14362	2018.12.06 12:51	close	7182	0.01	81.199	0.000	0.000	0.57	10524.66
14363	2018.12.06 12:51	close	7180	0.01	81.199	0.000	0.000	-0.15	10524.51
14364	2018.12.06 12:51	close	7181	0.01	81.199	0.000	0.000	0.06	10524.57
14365	2018.12.06 22:38	sell	7183	0.01	81.526	0.000	0.000
14366	2018.12.06 23:16	close	7183	0.01	81.493	0.000	0.000	0.31	10524.88
14367	2018.12.07 18:33	buy	7184	0.01	81.205	0.000	0.000
14368	2018.12.07 18:46	close	7184	0.01	81.306	0.000	0.000	0.93	10525.81
14369	2018.12.10 01:21	buy	7185	0.01	80.801	0.000	0.000
14370	2018.12.10 02:08	close	7185	0.01	80.910	0.000	0.000	1.00	10526.81
14371	2018.12.12 02:47	sell	7186	0.01	82.022	0.000	0.000
14372	2018.12.12 03:09	close	7186	0.01	81.940	0.000	0.000	0.75	10527.56
14373	2018.12.13 04:28	sell	7187	0.01	82.005	0.000	0.000
14374	2018.12.13 05:16	close	7187	0.01	81.988	0.000	0.000	0.15	10527.71
14375	2018.12.14 03:06	buy	7188	0.01	81.727	0.000	0.000
14376	2018.12.14 03:15	buy	7189	0.01	81.707	0.000	0.000
14377	2018.12.14 04:02	buy	7190	0.03	81.548	0.000	0.000
14378	2018.12.14 04:11	buy	7191	0.01	81.485	0.000	0.000
14379	2018.12.14 05:19	close	7190	0.03	81.615	0.000	0.000	1.85	10529.56
14380	2018.12.14 05:19	close	7191	0.01	81.615	0.000	0.000	1.20	10530.76
14381	2018.12.14 05:19	close	7189	0.01	81.615	0.000	0.000	-0.85	10529.91
14382	2018.12.14 05:19	close	7188	0.01	81.615	0.000	0.000	-1.03	10528.88
14383	2018.12.14 10:27	buy	7192	0.01	81.413	0.000	0.000
14384	2018.12.14 11:02	buy	7193	0.03	81.314	0.000	0.000
14385	2018.12.14 11:51	close	7193	0.03	81.356	0.000	0.000	1.16	10530.04
14386	2018.12.14 11:51	close	7192	0.01	81.356	0.000	0.000	-0.52	10529.52
14387	2018.12.19 18:39	buy	7194	0.01	80.456	0.000	0.000
14388	2018.12.19 20:41	close	7194	0.01	80.466	0.000	0.000	0.10	10529.62
14389	2018.12.19 21:56	buy	7195	0.01	79.958	0.000	0.000
14390	2018.12.19 22:01	buy	7196	0.01	79.901	0.000	0.000
14391	2018.12.19 22:07	buy	7197	0.05	79.623	0.000	0.000
14392	2018.12.19 22:49	close	7197	0.05	79.954	0.000	0.000	15.23	10544.85
14393	2018.12.19 22:49	close	7195	0.01	79.954	0.000	0.000	-0.04	10544.81
14394	2018.12.19 22:49	close	7196	0.01	79.954	0.000	0.000	0.48	10545.29
14395	2018.12.20 07:48	buy	7198	0.01	79.390	0.000	0.000
14396	2018.12.20 08:53	close	7198	0.01	79.438	0.000	0.000	0.45	10545.74
14397	2018.12.20 12:18	sell	7199	0.01	79.797	0.000	0.000
14398	2018.12.20 12:45	close	7199	0.01	79.753	0.000	0.000	0.41	10546.15
14399	2018.12.20 18:29	buy	7200	0.01	79.245	0.000	0.000
14400	2018.12.20 18:44	buy	7201	0.02	79.175	0.000	0.000
14401	2018.12.20 19:19	buy	7202	0.04	79.061	0.000	0.000
14402	2018.12.20 19:42	buy	7203	0.02	79.002	0.000	0.000
14403	2018.12.20 20:43	buy	7204	0.01	78.973	0.000	0.000
14404	2018.12.20 21:05	buy	7205	0.02	78.877	0.000	0.000
14405	2018.12.20 21:36	close	7202	0.04	79.064	0.000	0.000	0.11	10546.26
14406	2018.12.20 21:36	close	7205	0.02	79.064	0.000	0.000	3.44	10549.70
14407	2018.12.20 21:36	close	7201	0.02	79.064	0.000	0.000	-2.04	10547.66
14408	2018.12.20 21:36	close	7203	0.02	79.064	0.000	0.000	1.14	10548.80
14409	2018.12.20 21:36	close	7200	0.01	79.064	0.000	0.000	-1.67	10547.13
14410	2018.12.20 21:36	close	7204	0.01	79.064	0.000	0.000	0.83	10547.96
14411	2018.12.21 10:55	buy	7206	0.01	78.893	0.000	0.000
14412	2018.12.21 11:04	buy	7207	0.01	78.847	0.000	0.000
14413	2018.12.21 11:25	buy	7208	0.02	78.737	0.000	0.000
14414	2018.12.21 12:07	buy	7209	0.02	78.663	0.000	0.000
14415	2018.12.21 13:05	close	7209	0.02	78.779	0.000	0.000	2.13	10550.09
14416	2018.12.21 13:05	close	7208	0.02	78.779	0.000	0.000	0.77	10550.86
14417	2018.12.21 13:05	close	7206	0.01	78.779	0.000	0.000	-1.05	10549.81
14418	2018.12.21 13:05	close	7207	0.01	78.779	0.000	0.000	-0.63	10549.18
14419	2018.12.21 20:13	buy	7210	0.01	78.508	0.000	0.000
14420	2018.12.21 20:20	buy	7211	0.01	78.466	0.000	0.000
14421	2018.12.21 20:41	close	7211	0.01	78.529	0.000	0.000	0.58	10549.76
14422	2018.12.21 20:41	close	7210	0.01	78.529	0.000	0.000	0.19	10549.95
14423	2018.12.24 15:10	buy	7212	0.01	78.195	0.000	0.000
14424	2018.12.24 15:18	buy	7213	0.02	78.147	0.000	0.000
14425	2018.12.24 15:55	buy	7214	0.04	78.023	0.000	0.000
14426	2018.12.24 16:30	buy	7215	0.02	77.980	0.000	0.000
14427	2018.12.24 16:49	buy	7216	0.03	77.895	0.000	0.000
14428	2018.12.24 17:25	close	7214	0.04	78.022	0.000	0.000	-0.04	10549.91
14429	2018.12.24 17:25	close	7216	0.03	78.022	0.000	0.000	3.50	10553.41
14430	2018.12.24 17:25	close	7213	0.02	78.022	0.000	0.000	-2.30	10551.11
14431	2018.12.24 17:25	close	7215	0.02	78.022	0.000	0.000	0.77	10551.88
14432	2018.12.24 17:25	close	7212	0.01	78.022	0.000	0.000	-1.60	10550.28
14433	2018.12.25 08:27	buy	7217	0.01	77.514	0.000	0.000
14434	2018.12.25 08:39	close	7217	0.01	77.540	0.000	0.000	0.24	10550.52
14435	2018.12.26 02:09	sell	7218	0.01	77.883	0.000	0.000
14436	2018.12.26 02:56	sell	7219	0.04	77.974	0.000	0.000
14437	2018.12.26 03:20	sell	7220	0.01	77.996	0.000	0.000
14438	2018.12.26 03:44	close	7219	0.04	77.931	0.000	0.000	1.58	10552.10
14439	2018.12.26 03:44	close	7220	0.01	77.931	0.000	0.000	0.60	10552.70
14440	2018.12.26 03:44	close	7218	0.01	77.931	0.000	0.000	-0.44	10552.26
14441	2018.12.26 20:03	sell	7221	0.01	78.244	0.000	0.000
14442	2018.12.26 20:29	close	7221	0.01	78.226	0.000	0.000	0.16	10552.42
14443	2018.12.26 21:45	sell	7222	0.01	78.435	0.000	0.000
14444	2018.12.26 22:03	sell	7223	0.03	78.553	0.000	0.000
14445	2018.12.26 22:18	sell	7224	0.01	78.613	0.000	0.000
14446	2018.12.27 03:02	close	7223	0.03	78.495	0.000	0.000	1.08	10553.50
14447	2018.12.27 03:02	close	7224	0.01	78.495	0.000	0.000	0.92	10554.41
14448	2018.12.27 03:02	close	7222	0.01	78.495	0.000	0.000	-0.72	10553.69
14449	2018.12.27 03:39	buy	7225	0.01	78.401	0.000	0.000
14450	2018.12.27 04:26	close	7225	0.01	78.419	0.000	0.000	0.16	10553.85
14451	2018.12.27 11:20	buy	7226	0.01	78.068	0.000	0.000
14452	2018.12.27 11:51	buy	7227	0.01	78.033	0.000	0.000
14453	2018.12.27 13:18	close	7227	0.01	78.062	0.000	0.000	0.27	10554.12
14454	2018.12.27 13:18	close	7226	0.01	78.062	0.000	0.000	-0.05	10554.07
14455	2018.12.31 10:48	buy	7228	0.01	77.754	0.000	0.000
14456	2018.12.31 10:59	close	7228	0.01	77.783	0.000	0.000	0.27	10554.34
14457	2018.12.31 14:50	buy	7229	0.01	77.547	0.000	0.000
14458	2018.12.31 14:58	close	7229	0.01	77.582	0.000	0.000	0.32	10554.66
14459	2018.12.31 18:03	buy	7230	0.01	77.282	0.000	0.000
14460	2018.12.31 23:36	close	7230	0.01	77.297	0.000	0.000	0.14	10554.80
14461	2019.01.02 03:56	buy	7231	0.01	77.012	0.000	0.000
14462	2019.01.02 04:02	buy	7232	0.01	76.943	0.000	0.000
14463	2019.01.02 04:19	buy	7233	0.02	76.746	0.000	0.000
14464	2019.01.02 04:21	buy	7234	0.01	76.679	0.000	0.000
14465	2019.01.02 04:40	buy	7235	0.02	76.610	0.000	0.000
14466	2019.01.02 06:59	close	7235	0.02	76.778	0.000	0.000	3.10	10557.90
14467	2019.01.02 06:59	close	7233	0.02	76.778	0.000	0.000	0.59	10558.49
14468	2019.01.02 06:59	close	7231	0.01	76.778	0.000	0.000	-2.16	10556.33
14469	2019.01.02 06:59	close	7232	0.01	76.778	0.000	0.000	-1.52	10554.81
14470	2019.01.02 06:59	close	7234	0.01	76.778	0.000	0.000	0.91	10555.72
14471	2019.01.02 10:32	buy	7236	0.01	76.504	0.000	0.000
14472	2019.01.02 10:43	buy	7237	0.02	76.419	0.000	0.000
14473	2019.01.02 11:18	buy	7238	0.02	76.368	0.000	0.000
14474	2019.01.02 11:52	close	7238	0.02	76.469	0.000	0.000	1.86	10557.58
14475	2019.01.02 11:52	close	7237	0.02	76.469	0.000	0.000	0.92	10558.50
14476	2019.01.02 11:52	close	7236	0.01	76.469	0.000	0.000	-0.32	10558.18
14477	2019.01.02 23:41	buy	7239	0.01	76.142	0.000	0.000
14478	2019.01.02 23:56	buy	7240	0.03	76.066	0.000	0.000
14479	2019.01.03 00:37	buy	7241	0.18	72.498	0.000	0.000
14480	2019.01.03 00:40	buy	7242	0.04	71.045	0.000	0.000
14481	2019.01.03 00:54	close	7241	0.18	73.357	0.000	0.000	142.29	10700.47
14482	2019.01.03 00:54	close	7242	0.04	73.357	0.000	0.000	85.11	10785.58
14483	2019.01.03 00:54	close	7240	0.03	73.357	0.000	0.000	-74.75	10710.83
14484	2019.01.03 00:54	close	7239	0.01	73.357	0.000	0.000	-25.62	10685.21
14485	2019.01.03 09:44	sell	7243	0.01	74.871	0.000	0.000
14486	2019.01.03 09:58	sell	7244	0.01	74.917	0.000	0.000
14487	2019.01.03 10:16	sell	7245	0.02	75.096	0.000	0.000
14488	2019.01.03 10:31	sell	7246	0.02	75.199	0.000	0.000
14489	2019.01.03 10:56	close	7246	0.02	74.968	0.000	0.000	4.26	10689.47
14490	2019.01.03 10:56	close	7245	0.02	74.968	0.000	0.000	2.36	10691.83
14491	2019.01.03 10:56	close	7243	0.01	74.968	0.000	0.000	-0.90	10690.93
14492	2019.01.03 10:56	close	7244	0.01	74.968	0.000	0.000	-0.47	10690.46
14493	2019.01.03 16:27	sell	7247	0.01	75.363	0.000	0.000
14494	2019.01.03 16:29	sell	7248	0.01	75.388	0.000	0.000
14495	2019.01.03 16:38	close	7248	0.01	75.264	0.000	0.000	1.14	10691.60
14496	2019.01.03 16:38	close	7247	0.01	75.264	0.000	0.000	0.91	10692.51
14497	2019.01.03 18:44	sell	7249	0.01	75.747	0.000	0.000
14498	2019.01.03 18:49	sell	7250	0.02	75.954	0.000	0.000
14499	2019.01.03 19:17	close	7250	0.02	75.700	0.000	0.000	4.67	10697.18
14500	2019.01.03 19:17	close	7249	0.01	75.700	0.000	0.000	0.44	10697.62
14501	2019.01.04 04:56	sell	7251	0.01	75.941	0.000	0.000
14502	2019.01.04 05:37	sell	7252	0.08	76.198	0.000	0.000
14503	2019.01.04 06:21	close	7252	0.08	76.050	0.000	0.000	10.89	10708.51
14504	2019.01.04 06:21	close	7251	0.01	76.050	0.000	0.000	-1.00	10707.51
14505	2019.01.04 16:29	sell	7253	0.01	76.357	0.000	0.000
14506	2019.01.04 17:04	close	7253	0.01	76.319	0.000	0.000	0.35	10707.86
14507	2019.01.04 18:44	sell	7254	0.01	76.934	0.000	0.000
14508	2019.01.04 18:49	sell	7255	0.02	77.004	0.000	0.000
14509	2019.01.04 19:29	sell	7256	0.01	77.037	0.000	0.000
14510	2019.01.04 19:50	sell	7257	0.04	77.183	0.000	0.000
14511	2019.01.04 20:13	sell	7258	0.01	77.213	0.000	0.000
14512	2019.01.07 01:30	sell	7259	0.02	77.313	0.000	0.000
14513	2019.01.07 05:04	close	7257	0.04	77.126	0.000	0.000	1.86	10709.72
14514	2019.01.07 05:04	close	7259	0.02	77.126	0.000	0.000	3.44	10713.16
14515	2019.01.07 05:04	close	7255	0.02	77.126	0.000	0.000	-2.36	10710.81
14516	2019.01.07 05:04	close	7256	0.01	77.126	0.000	0.000	-0.88	10709.93
14517	2019.01.07 05:04	close	7254	0.01	77.126	0.000	0.000	-1.83	10708.10
14518	2019.01.07 05:04	close	7258	0.01	77.126	0.000	0.000	0.74	10708.84
14519	2019.01.07 18:54	sell	7260	0.01	77.482	0.000	0.000
14520	2019.01.07 19:00	sell	7261	0.02	77.566	0.000	0.000
14521	2019.01.07 20:52	close	7261	0.02	77.520	0.000	0.000	0.85	10709.69
14522	2019.01.07 20:52	close	7260	0.01	77.520	0.000	0.000	-0.35	10709.34
14523	2019.01.08 18:39	buy	7262	0.01	77.328	0.000	0.000
14524	2019.01.08 19:00	close	7262	0.01	77.447	0.000	0.000	1.09	10710.43
14525	2019.01.09 17:28	buy	7263	0.01	77.729	0.000	0.000
14526	2019.01.09 17:35	buy	7264	0.03	77.592	0.000	0.000
14527	2019.01.09 17:45	buy	7265	0.02	77.452	0.000	0.000
14528	2019.01.09 18:06	close	7264	0.03	77.633	0.000	0.000	1.13	10711.56
14529	2019.01.09 18:06	close	7265	0.02	77.633	0.000	0.000	3.33	10714.89
14530	2019.01.09 18:06	close	7263	0.01	77.633	0.000	0.000	-0.89	10714.00
14531	2019.01.10 03:22	buy	7266	0.01	77.213	0.000	0.000
14532	2019.01.10 03:24	buy	7267	0.01	77.167	0.000	0.000
14533	2019.01.10 03:54	close	7267	0.01	77.248	0.000	0.000	0.74	10714.74
14534	2019.01.10 03:54	close	7266	0.01	77.248	0.000	0.000	0.32	10715.06
14535	2019.01.10 12:23	sell	7268	0.01	77.751	0.000	0.000
14536	2019.01.10 12:55	close	7268	0.01	77.697	0.000	0.000	0.50	10715.56
14537	2019.01.11 16:51	buy	7269	0.01	77.950	0.000	0.000
14538	2019.01.11 17:56	close	7269	0.01	78.026	0.000	0.000	0.70	10716.26
14539	2019.01.14 05:04	buy	7270	0.01	77.803	0.000	0.000
14540	2019.01.14 05:22	buy	7271	0.05	77.632	0.000	0.000
14541	2019.01.14 05:46	close	7271	0.05	77.711	0.000	0.000	3.63	10719.89
14542	2019.01.14 05:46	close	7270	0.01	77.711	0.000	0.000	-0.85	10719.04
14543	2019.01.15 02:31	sell	7272	0.01	78.109	0.000	0.000
14544	2019.01.15 03:01	close	7272	0.01	78.066	0.000	0.000	0.39	10719.43
14545	2019.01.15 12:43	buy	7273	0.01	78.130	0.000	0.000
14546	2019.01.15 13:10	close	7273	0.01	78.189	0.000	0.000	0.54	10719.97
14547	2019.01.15 14:14	buy	7274	0.01	77.890	0.000	0.000
14548	2019.01.15 14:58	close	7274	0.01	77.972	0.000	0.000	0.75	10720.72
14549	2019.01.17 09:38	buy	7275	0.01	77.806	0.000	0.000
14550	2019.01.17 09:57	close	7275	0.01	77.871	0.000	0.000	0.60	10721.32
14551	2019.01.17 21:46	sell	7276	0.01	78.862	0.000	0.000
14552	2019.01.17 21:50	sell	7277	0.01	78.929	0.000	0.000
14553	2019.01.17 22:11	close	7277	0.01	78.451	0.000	0.000	4.40	10725.72
14554	2019.01.17 22:11	close	7276	0.01	78.451	0.000	0.000	3.78	10729.50
14555	2019.01.21 03:11	buy	7278	0.01	78.378	0.000	0.000
14556	2019.01.21 03:16	buy	7279	0.02	78.323	0.000	0.000
14557	2019.01.21 03:40	close	7279	0.02	78.421	0.000	0.000	1.80	10731.30
14558	2019.01.21 03:40	close	7278	0.01	78.421	0.000	0.000	0.40	10731.70
14559	2019.01.22 06:11	buy	7280	0.01	78.067	0.000	0.000
14560	2019.01.22 06:31	close	7280	0.01	78.132	0.000	0.000	0.60	10732.30
14561	2019.01.23 03:45	sell	7281	0.01	78.231	0.000	0.000
14562	2019.01.23 03:50	sell	7282	0.01	78.255	0.000	0.000
14563	2019.01.23 05:00	close	7282	0.01	78.209	0.000	0.000	0.43	10732.73
14564	2019.01.23 05:00	close	7281	0.01	78.209	0.000	0.000	0.20	10732.93
14565	2019.01.24 06:03	buy	7283	0.01	77.977	0.000	0.000
14566	2019.01.24 06:27	buy	7284	0.02	77.903	0.000	0.000
14567	2019.01.24 08:14	close	7284	0.02	77.940	0.000	0.000	0.68	10733.61
14568	2019.01.24 08:14	close	7283	0.01	77.940	0.000	0.000	-0.34	10733.27
14569	2019.01.25 05:32	sell	7285	0.01	77.998	0.000	0.000
14570	2019.01.25 05:43	sell	7286	0.01	78.052	0.000	0.000
14571	2019.01.25 06:16	close	7286	0.01	78.007	0.000	0.000	0.42	10733.69
14572	2019.01.25 06:16	close	7285	0.01	78.007	0.000	0.000	-0.08	10733.61
14573	2019.01.25 16:07	sell	7287	0.01	78.488	0.000	0.000
14574	2019.01.25 16:33	close	7287	0.01	78.410	0.000	0.000	0.72	10734.33
14575	2019.01.25 17:46	sell	7288	0.01	78.668	0.000	0.000
14576	2019.01.25 18:28	close	7288	0.01	78.571	0.000	0.000	0.90	10735.23
14577	2019.01.28 16:25	buy	7289	0.01	78.328	0.000	0.000
14578	2019.01.28 16:41	buy	7290	0.01	78.307	0.000	0.000
14579	2019.01.28 17:07	close	7290	0.01	78.360	0.000	0.000	0.49	10735.72
14580	2019.01.28 17:07	close	7289	0.01	78.360	0.000	0.000	0.30	10736.02
14581	2019.01.29 02:29	buy	7291	0.01	78.208	0.000	0.000
14582	2019.01.29 02:31	buy	7292	0.01	78.044	0.000	0.000
14583	2019.01.29 03:38	buy	7293	0.01	78.015	0.000	0.000
14584	2019.01.29 03:56	close	7293	0.01	78.113	0.000	0.000	0.90	10736.92
14585	2019.01.29 03:56	close	7291	0.01	78.113	0.000	0.000	-0.88	10736.04
14586	2019.01.29 03:56	close	7292	0.01	78.113	0.000	0.000	0.63	10736.67
14587	2019.01.29 17:09	buy	7294	0.01	78.214	0.000	0.000
14588	2019.01.29 17:29	close	7294	0.01	78.279	0.000	0.000	0.60	10737.27
14589	2019.02.01 03:46	buy	7295	0.01	78.741	0.000	0.000
14590	2019.02.01 04:20	close	7295	0.01	78.882	0.000	0.000	1.30	10738.57
14591	2019.02.01 15:42	sell	7296	0.01	79.302	0.000	0.000
14592	2019.02.01 16:19	close	7296	0.01	79.197	0.000	0.000	0.97	10739.54
14593	2019.02.05 02:45	buy	7297	0.01	79.126	0.000	0.000
14594	2019.02.05 03:25	close	7297	0.01	79.195	0.000	0.000	0.64	10740.18
14595	2019.02.05 06:29	sell	7298	0.01	79.797	0.000	0.000
14596	2019.02.05 07:21	close	7298	0.01	79.769	0.000	0.000	0.26	10740.44
14597	2019.02.05 17:06	buy	7299	0.01	79.496	0.000	0.000
14598	2019.02.05 17:32	buy	7300	0.01	79.463	0.000	0.000
14599	2019.02.05 17:49	close	7300	0.01	79.496	0.000	0.000	0.30	10740.74
14600	2019.02.05 17:49	close	7299	0.01	79.496	0.000	0.000	0.00	10740.74
14601	2019.02.06 04:28	buy	7301	0.01	78.683	0.000	0.000
14602	2019.02.06 05:02	buy	7302	0.01	78.640	0.000	0.000
14603	2019.02.06 05:20	close	7302	0.01	78.681	0.000	0.000	0.38	10741.12
14604	2019.02.06 05:20	close	7301	0.01	78.681	0.000	0.000	-0.02	10741.10
14605	2019.02.06 09:09	buy	7303	0.01	78.312	0.000	0.000
14606	2019.02.06 10:21	buy	7304	0.04	78.205	0.000	0.000
14607	2019.02.06 11:02	buy	7305	0.03	78.102	0.000	0.000
14608	2019.02.06 11:32	close	7304	0.04	78.193	0.000	0.000	-0.45	10740.65
14609	2019.02.06 11:32	close	7305	0.03	78.193	0.000	0.000	2.52	10743.17
14610	2019.02.06 11:32	close	7303	0.01	78.193	0.000	0.000	-1.09	10742.08
14611	2019.02.08 02:39	buy	7306	0.01	77.541	0.000	0.000
14612	2019.02.08 03:19	buy	7307	0.01	77.512	0.000	0.000
14613	2019.02.08 03:59	close	7307	0.01	77.550	0.000	0.000	0.35	10742.43
14614	2019.02.08 03:59	close	7306	0.01	77.550	0.000	0.000	0.08	10742.51
14615	2019.02.11 01:44	sell	7308	0.01	78.026	0.000	0.000
14616	2019.02.11 01:47	sell	7309	0.01	78.037	0.000	0.000
14617	2019.02.11 02:59	close	7309	0.01	77.957	0.000	0.000	0.74	10743.25
14618	2019.02.11 02:59	close	7308	0.01	77.957	0.000	0.000	0.64	10743.89
14619	2019.02.13 03:05	sell	7310	0.01	78.727	0.000	0.000
14620	2019.02.13 03:36	close	7310	0.01	78.613	0.000	0.000	1.05	10744.94
14621	2019.02.13 06:07	sell	7311	0.01	78.924	0.000	0.000
14622	2019.02.13 06:29	close	7311	0.01	78.861	0.000	0.000	0.58	10745.52
14623	2019.02.14 15:55	buy	7312	0.01	78.665	0.000	0.000
14624	2019.02.14 16:04	buy	7313	0.01	78.602	0.000	0.000
14625	2019.02.14 16:33	buy	7314	0.02	78.542	0.000	0.000
14626	2019.02.14 16:57	buy	7315	0.01	78.509	0.000	0.000
14627	2019.02.14 17:38	buy	7316	0.01	78.353	0.000	0.000
14628	2019.02.14 17:48	close	7314	0.02	78.570	0.000	0.000	0.52	10746.04
14629	2019.02.14 17:48	close	7316	0.01	78.570	0.000	0.000	2.00	10748.04
14630	2019.02.14 17:48	close	7313	0.01	78.570	0.000	0.000	-0.29	10747.75
14631	2019.02.14 17:48	close	7312	0.01	78.570	0.000	0.000	-0.87	10746.88
14632	2019.02.14 17:48	close	7315	0.01	78.570	0.000	0.000	0.56	10747.44
14633	2019.02.15 03:36	buy	7317	0.01	78.133	0.000	0.000
14634	2019.02.15 04:56	close	7317	0.01	78.190	0.000	0.000	0.52	10747.96
14635	2019.02.19 02:59	buy	7318	0.01	78.652	0.000	0.000
14636	2019.02.19 03:56	close	7318	0.01	78.771	0.000	0.000	1.10	10749.06
14637	2019.02.19 17:47	sell	7319	0.01	78.965	0.000	0.000
14638	2019.02.19 18:17	sell	7320	0.02	79.034	0.000	0.000
14639	2019.02.20 03:27	sell	7321	0.13	79.399	0.000	0.000
14640	2019.02.20 03:35	sell	7322	0.02	79.434	0.000	0.000
14641	2019.02.20 03:48	sell	7323	0.02	79.484	0.000	0.000
14642	2019.02.20 03:58	sell	7324	0.02	79.526	0.000	0.000
14643	2019.02.20 05:40	close	7321	0.13	79.376	0.000	0.000	2.75	10751.81
14644	2019.02.20 05:40	close	7324	0.02	79.376	0.000	0.000	2.76	10754.57
14645	2019.02.20 05:40	close	7320	0.02	79.376	0.000	0.000	-6.41	10748.17
14646	2019.02.20 05:40	close	7323	0.02	79.376	0.000	0.000	1.99	10750.16
14647	2019.02.20 05:40	close	7322	0.02	79.376	0.000	0.000	1.07	10751.23
14648	2019.02.20 05:40	close	7319	0.01	79.376	0.000	0.000	-3.84	10747.39
14649	2019.02.21 17:09	buy	7325	0.01	78.498	0.000	0.000
14650	2019.02.21 17:14	buy	7326	0.01	78.450	0.000	0.000
14651	2019.02.21 18:13	buy	7327	0.02	78.401	0.000	0.000
14652	2019.02.21 19:14	buy	7328	0.01	78.371	0.000	0.000
14653	2019.02.21 19:57	close	7327	0.02	78.437	0.000	0.000	0.66	10748.05
14654	2019.02.21 19:57	close	7328	0.01	78.437	0.000	0.000	0.61	10748.66
14655	2019.02.21 19:57	close	7326	0.01	78.437	0.000	0.000	-0.12	10748.54
14656	2019.02.21 19:57	close	7325	0.01	78.437	0.000	0.000	-0.56	10747.98
14657	2019.02.25 01:59	sell	7329	0.01	79.280	0.000	0.000
14658	2019.02.25 03:02	close	7329	0.01	79.250	0.000	0.000	0.27	10748.25
14659	2019.02.26 19:01	sell	7330	0.01	79.543	0.000	0.000
14660	2019.02.26 19:47	close	7330	0.01	79.495	0.000	0.000	0.44	10748.69
14661	2019.03.01 17:37	buy	7331	0.01	79.320	0.000	0.000
14662	2019.03.01 17:57	close	7331	0.01	79.422	0.000	0.000	0.94	10749.63
14663	2019.03.06 04:52	buy	7332	0.01	78.742	0.000	0.000
14664	2019.03.06 04:58	buy	7333	0.02	78.692	0.000	0.000
14665	2019.03.06 08:51	close	7333	0.02	78.720	0.000	0.000	0.52	10750.15
14666	2019.03.06 08:51	close	7332	0.01	78.720	0.000	0.000	-0.20	10749.95
14667	2019.03.06 17:33	buy	7334	0.01	78.434	0.000	0.000
14668	2019.03.06 17:56	close	7334	0.01	78.547	0.000	0.000	1.04	10750.99
14669	2019.03.07 22:01	buy	7335	0.01	78.200	0.000	0.000
14670	2019.03.07 22:36	close	7335	0.01	78.227	0.000	0.000	0.25	10751.24
14671	2019.03.15 03:45	sell	7336	0.01	79.170	0.000	0.000
14672	2019.03.15 04:14	close	7336	0.01	79.121	0.000	0.000	0.45	10751.69
14673	2019.03.18 06:18	sell	7337	0.01	79.344	0.000	0.000
14674	2019.03.18 07:26	close	7337	0.01	79.331	0.000	0.000	0.12	10751.81
14675	2019.03.22 04:25	buy	7338	0.01	78.541	0.000	0.000
14676	2019.03.22 05:25	close	7338	0.01	78.678	0.000	0.000	1.27	10753.08
14677	2019.03.22 11:59	buy	7339	0.01	78.375	0.000	0.000
14678	2019.03.22 13:42	close	7339	0.01	78.423	0.000	0.000	0.44	10753.52
14679	2019.03.25 12:44	sell	7340	0.01	78.195	0.000	0.000
14680	2019.03.25 13:43	close	7340	0.01	78.163	0.000	0.000	0.30	10753.82
14681	2019.03.26 04:06	sell	7341	0.01	78.474	0.000	0.000
14682	2019.03.26 04:43	close	7341	0.01	78.435	0.000	0.000	0.35	10754.17
14683	2019.03.26 12:54	sell	7342	0.01	78.695	0.000	0.000
14684	2019.03.26 13:30	sell	7343	0.01	78.740	0.000	0.000
14685	2019.03.26 13:46	close	7343	0.01	78.668	0.000	0.000	0.66	10754.83
14686	2019.03.26 13:46	close	7342	0.01	78.668	0.000	0.000	0.25	10755.08
14687	2019.03.26 18:39	sell	7344	0.01	78.994	0.000	0.000
14688	2019.03.26 18:55	close	7344	0.01	78.898	0.000	0.000	0.88	10755.96
14689	2019.03.27 04:10	buy	7345	0.01	78.610	0.000	0.000
14690	2019.03.27 14:01	buy	7346	0.10	78.332	0.000	0.000
14691	2019.03.27 14:11	buy	7347	0.05	78.258	0.000	0.000
14692	2019.03.27 14:59	close	7346	0.10	78.320	0.000	0.000	-1.10	10754.86
14693	2019.03.27 14:59	close	7347	0.05	78.320	0.000	0.000	2.85	10757.71
14694	2019.03.27 14:59	close	7345	0.01	78.320	0.000	0.000	-2.67	10755.04
14695	2019.03.28 03:07	buy	7348	0.01	78.125	0.000	0.000
14696	2019.03.28 03:16	buy	7349	0.02	78.069	0.000	0.000
14697	2019.03.28 04:33	close	7349	0.02	78.114	0.000	0.000	0.83	10755.87
14698	2019.03.28 04:33	close	7348	0.01	78.114	0.000	0.000	-0.10	10755.77
14699	2019.04.01 05:30	sell	7350	0.01	79.210	0.000	0.000
14700	2019.04.01 06:04	close	7350	0.01	79.167	0.000	0.000	0.39	10756.16
14701	2019.04.01 18:13	sell	7351	0.01	79.210	0.000	0.000
14702	2019.04.01 18:44	close	7351	0.01	79.187	0.000	0.000	0.21	10756.37
14703	2019.04.02 18:15	buy	7352	0.01	78.546	0.000	0.000
14704	2019.04.02 18:58	close	7352	0.01	78.575	0.000	0.000	0.26	10756.63
14705	2019.04.09 18:34	buy	7353	0.01	79.209	0.000	0.000
14706	2019.04.09 19:14	close	7353	0.01	79.228	0.000	0.000	0.17	10756.80
14707	2019.04.10 09:12	sell	7354	0.01	79.435	0.000	0.000
14708	2019.04.10 10:00	close	7354	0.01	79.419	0.000	0.000	0.15	10756.95
14709	2019.04.12 12:57	sell	7355	0.01	80.137	0.000	0.000
14710	2019.04.12 17:39	sell	7356	0.10	80.451	0.000	0.000
14711	2019.04.12 17:44	close	7356	0.10	80.408	0.000	0.000	3.95	10760.90
14712	2019.04.12 17:44	close	7355	0.01	80.408	0.000	0.000	-2.49	10758.41
14713	2019.04.16 04:56	buy	7357	0.01	79.987	0.000	0.000
14714	2019.04.16 05:10	buy	7358	0.01	79.962	0.000	0.000
14715	2019.04.16 05:36	close	7358	0.01	80.004	0.000	0.000	0.39	10758.80
14716	2019.04.16 05:36	close	7357	0.01	80.004	0.000	0.000	0.16	10758.96
14717	2019.04.16 15:01	sell	7359	0.01	80.239	0.000	0.000
14718	2019.04.16 15:55	close	7359	0.01	80.229	0.000	0.000	0.09	10759.05
14719	2019.04.18 11:02	buy	7360	0.01	80.091	0.000	0.000
14720	2019.04.18 12:49	close	7360	0.01	80.105	0.000	0.000	0.13	10759.18
14721	2019.04.23 04:12	buy	7361	0.01	79.591	0.000	0.000
14722	2019.04.23 04:35	close	7361	0.01	79.659	0.000	0.000	0.63	10759.81
14723	2019.04.23 17:29	buy	7362	0.01	79.298	0.000	0.000
14724	2019.04.23 17:50	close	7362	0.01	79.347	0.000	0.000	0.45	10760.26
14725	2019.04.24 06:45	buy	7363	0.01	78.594	0.000	0.000
14726	2019.04.24 07:02	buy	7364	0.02	78.539	0.000	0.000
14727	2019.04.24 07:26	close	7364	0.02	78.586	0.000	0.000	0.87	10761.13
14728	2019.04.24 07:26	close	7363	0.01	78.586	0.000	0.000	-0.07	10761.06
14729	2019.04.26 05:37	sell	7365	0.01	78.529	0.000	0.000
14730	2019.04.26 06:04	close	7365	0.01	78.464	0.000	0.000	0.60	10761.66
14731	2019.04.30 18:14	buy	7366	0.01	78.305	0.000	0.000
14732	2019.04.30 18:32	close	7366	0.01	78.403	0.000	0.000	0.90	10762.56
14733	2019.05.06 03:51	buy	7367	0.01	76.934	0.000	0.000
14734	2019.05.06 04:01	buy	7368	0.03	76.839	0.000	0.000
14735	2019.05.06 04:20	close	7368	0.03	76.963	0.000	0.000	3.42	10765.98
14736	2019.05.06 04:20	close	7367	0.01	76.963	0.000	0.000	0.27	10766.25
14737	2019.05.07 17:38	buy	7369	0.01	77.350	0.000	0.000
14738	2019.05.07 18:39	buy	7370	0.01	77.327	0.000	0.000
14739	2019.05.07 18:41	close	7370	0.01	77.379	0.000	0.000	0.48	10766.73
14740	2019.05.07 18:41	close	7369	0.01	77.379	0.000	0.000	0.27	10767.00
14741	2019.05.09 11:22	buy	7371	0.01	76.387	0.000	0.000
14742	2019.05.09 11:35	close	7371	0.01	76.473	0.000	0.000	0.79	10767.79
14743	2019.05.10 04:43	sell	7372	0.01	77.086	0.000	0.000
14744	2019.05.10 04:51	sell	7373	0.01	77.126	0.000	0.000
14745	2019.05.10 05:20	close	7373	0.01	77.083	0.000	0.000	0.39	10768.18
14746	2019.05.10 05:20	close	7372	0.01	77.083	0.000	0.000	0.03	10768.21
14747	2019.05.13 15:25	buy	7374	0.01	76.157	0.000	0.000
14748	2019.05.13 15:40	buy	7375	0.01	76.127	0.000	0.000
14749	2019.05.13 16:56	buy	7376	0.06	75.977	0.000	0.000
14750	2019.05.13 17:07	buy	7377	0.01	75.954	0.000	0.000
14751	2019.05.13 17:42	close	7376	0.06	76.028	0.000	0.000	2.82	10771.03
14752	2019.05.13 17:42	close	7377	0.01	76.028	0.000	0.000	0.69	10771.72
14753	2019.05.13 17:42	close	7375	0.01	76.028	0.000	0.000	-0.91	10770.81
14754	2019.05.13 17:42	close	7374	0.01	76.028	0.000	0.000	-1.18	10769.63
14755	2019.05.14 03:59	sell	7378	0.01	76.125	0.000	0.000
14756	2019.05.14 04:30	close	7378	0.01	76.087	0.000	0.000	0.35	10769.98
14757	2019.05.15 03:21	buy	7379	0.01	75.915	0.000	0.000
14758	2019.05.15 04:00	close	7379	0.01	75.948	0.000	0.000	0.30	10770.28
14759	2019.05.15 12:37	buy	7380	0.01	75.708	0.000	0.000
14760	2019.05.15 12:53	buy	7381	0.02	75.656	0.000	0.000
14761	2019.05.15 14:05	close	7381	0.02	75.689	0.000	0.000	0.61	10770.89
14762	2019.05.15 14:05	close	7380	0.01	75.689	0.000	0.000	-0.18	10770.71
14763	2019.05.16 04:31	buy	7382	0.01	75.616	0.000	0.000
14764	2019.05.16 05:10	close	7382	0.01	75.680	0.000	0.000	0.59	10771.30
14765	2019.05.16 11:41	sell	7383	0.01	75.915	0.000	0.000
14766	2019.05.16 12:18	close	7383	0.01	75.899	0.000	0.000	0.15	10771.45
14767	2019.05.17 08:25	buy	7384	0.01	75.485	0.000	0.000
14768	2019.05.17 08:43	buy	7385	0.01	75.465	0.000	0.000
14769	2019.05.17 09:31	buy	7386	0.01	75.439	0.000	0.000
14770	2019.05.17 09:32	close	7386	0.01	75.474	0.000	0.000	0.33	10771.78
14771	2019.05.17 09:32	close	7384	0.01	75.474	0.000	0.000	-0.10	10771.68
14772	2019.05.17 09:32	close	7385	0.01	75.474	0.000	0.000	0.09	10771.77
14773	2019.05.17 17:56	sell	7387	0.01	75.583	0.000	0.000
14774	2019.05.17 18:34	close	7387	0.01	75.548	0.000	0.000	0.32	10772.09
14775	2019.05.20 04:03	sell	7388	0.01	76.253	0.000	0.000
14776	2019.05.20 04:56	close	7388	0.01	76.208	0.000	0.000	0.41	10772.50
14777	2019.05.20 13:19	buy	7389	0.01	76.046	0.000	0.000
14778	2019.05.20 17:19	close	7389	0.01	76.060	0.000	0.000	0.13	10772.63
14779	2019.05.21 02:30	sell	7390	0.01	76.198	0.000	0.000
14780	2019.05.21 02:36	sell	7391	0.01	76.243	0.000	0.000
14781	2019.05.21 03:05	close	7391	0.01	76.170	0.000	0.000	0.67	10773.30
14782	2019.05.21 03:05	close	7390	0.01	76.170	0.000	0.000	0.25	10773.55
14783	2019.05.21 07:15	buy	7392	0.01	75.836	0.000	0.000
14784	2019.05.21 08:24	buy	7393	0.03	75.753	0.000	0.000
14785	2019.05.21 09:46	close	7393	0.03	75.784	0.000	0.000	0.86	10774.41
14786	2019.05.21 09:46	close	7392	0.01	75.784	0.000	0.000	-0.48	10773.93
14787	2019.05.22 12:40	sell	7394	0.01	76.164	0.000	0.000
14788	2019.05.22 13:07	close	7394	0.01	76.113	0.000	0.000	0.47	10774.40
14789	2019.05.24 13:01	sell	7395	0.01	75.707	0.000	0.000
14790	2019.05.24 13:17	sell	7396	0.02	75.782	0.000	0.000
14791	2019.05.24 13:38	close	7396	0.02	75.746	0.000	0.000	0.66	10775.06
14792	2019.05.24 13:38	close	7395	0.01	75.746	0.000	0.000	-0.35	10774.71
14793	2019.05.28 11:37	buy	7397	0.01	75.578	0.000	0.000
14794	2019.05.28 12:02	close	7397	0.01	75.614	0.000	0.000	0.33	10775.04
14795	2019.05.29 09:27	buy	7398	0.01	75.562	0.000	0.000
14796	2019.05.29 11:32	close	7398	0.01	75.587	0.000	0.000	0.23	10775.27
14797	2019.06.06 22:34	sell	7399	0.01	75.761	0.000	0.000
14798	2019.06.06 22:54	close	7399	0.01	75.714	0.000	0.000	0.43	10775.70
14799	2019.06.11 04:16	sell	7400	0.01	75.619	0.000	0.000
14800	2019.06.11 04:45	close	7400	0.01	75.564	0.000	0.000	0.51	10776.21
14801	2019.06.13 05:08	buy	7401	0.01	74.902	0.000	0.000
14802	2019.06.13 05:11	buy	7402	0.01	74.840	0.000	0.000
14803	2019.06.13 05:15	buy	7403	0.01	74.815	0.000	0.000
14804	2019.06.13 05:55	close	7403	0.01	74.862	0.000	0.000	0.43	10776.64
14805	2019.06.13 05:55	close	7401	0.01	74.862	0.000	0.000	-0.37	10776.27
14806	2019.06.13 05:55	close	7402	0.01	74.862	0.000	0.000	0.20	10776.47
14807	2019.06.14 04:56	buy	7404	0.01	74.681	0.000	0.000
14808	2019.06.14 05:25	close	7404	0.01	74.704	0.000	0.000	0.21	10776.68
14809	2019.06.18 04:51	buy	7405	0.01	74.152	0.000	0.000
14810	2019.06.18 05:17	close	7405	0.01	74.192	0.000	0.000	0.37	10777.05
14811	2019.06.18 16:50	sell	7406	0.01	74.492	0.000	0.000
14812	2019.06.18 17:00	sell	7407	0.02	74.566	0.000	0.000
14813	2019.06.18 17:58	close	7407	0.02	74.530	0.000	0.000	0.66	10777.71
14814	2019.06.18 17:58	close	7406	0.01	74.530	0.000	0.000	-0.35	10777.36
14815	2019.06.20 10:12	sell	7408	0.01	74.409	0.000	0.000
14816	2019.06.20 11:06	sell	7409	0.03	74.489	0.000	0.000
14817	2019.06.20 11:40	sell	7410	0.02	74.546	0.000	0.000
14818	2019.06.20 17:37	close	7409	0.03	74.466	0.000	0.000	0.63	10777.99
14819	2019.06.20 17:37	close	7410	0.02	74.466	0.000	0.000	1.47	10779.46
14820	2019.06.20 17:37	close	7408	0.01	74.466	0.000	0.000	-0.53	10778.93
14821	2019.06.20 19:22	buy	7411	0.01	74.230	0.000	0.000
14822	2019.06.20 20:00	close	7411	0.01	74.289	0.000	0.000	0.54	10779.47
14823	2019.06.25 06:55	buy	7412	0.01	74.388	0.000	0.000
14824	2019.06.25 08:09	close	7412	0.01	74.404	0.000	0.000	0.15	10779.62
14825	2019.06.26 12:15	sell	7413	0.01	75.294	0.000	0.000
14826	2019.06.26 12:59	close	7413	0.01	75.209	0.000	0.000	0.79	10780.41
14827	2019.06.27 13:04	buy	7414	0.01	75.399	0.000	0.000
14828	2019.06.27 14:42	close	7414	0.01	75.409	0.000	0.000	0.10	10780.51
14829	2019.07.25 17:18	sell	7415	0.01	75.499	0.000	0.000
14830	2019.07.25 18:03	sell	7416	0.02	75.545	0.000	0.000
14831	2019.07.25 18:21	close	7416	0.02	75.480	0.000	0.000	1.20	10781.71
14832	2019.07.25 18:21	close	7415	0.01	75.480	0.000	0.000	0.17	10781.88
14833	2019.07.31 21:46	buy	7417	0.01	74.468	0.000	0.000
14834	2019.07.31 22:02	buy	7418	0.02	74.420	0.000	0.000
14835	2019.07.31 23:45	close	7418	0.02	74.451	0.000	0.000	0.57	10782.45
14836	2019.07.31 23:45	close	7417	0.01	74.451	0.000	0.000	-0.16	10782.29
14837	2019.08.01 20:42	buy	7419	0.01	73.588	0.000	0.000
14838	2019.08.01 20:55	buy	7420	0.03	73.469	0.000	0.000
14839	2019.08.01 20:59	buy	7421	0.02	73.271	0.000	0.000
14840	2019.08.01 21:05	buy	7422	0.01	73.023	0.000	0.000
14841	2019.08.02 04:13	buy	7423	0.02	72.836	0.000	0.000
14842	2019.08.02 04:21	buy	7424	0.03	72.698	0.000	0.000
14843	2019.08.02 10:37	buy	7425	0.02	72.672	0.000	0.000
14844	2019.08.02 11:19	buy	7426	0.02	72.651	0.000	0.000
14845	2019.08.02 11:55	buy	7427	0.04	72.581	0.000	0.000
14846	2019.08.02 15:18	buy	7428	0.16	72.424	0.000	0.000
14847	2019.08.02 15:22	buy	7429	0.04	72.422	0.000	0.000
14848	2019.08.02 15:31	buy	7430	0.04	72.387	0.000	0.000
14849	2019.08.02 15:37	buy	7431	0.08	72.329	0.000	0.000
14850	2019.08.02 15:47	buy	7432	0.20	72.262	0.000	0.000
14851	2019.08.02 15:49	buy	7433	0.08	72.329	0.000	0.000
14852	2019.08.02 15:58	close	7432	0.20	72.513	0.000	0.000	46.20	10828.49
14853	2019.08.02 15:58	close	7428	0.16	72.513	0.000	0.000	13.11	10841.60
14854	2019.08.02 15:58	close	7431	0.08	72.513	0.000	0.000	13.54	10855.14
14855	2019.08.02 15:58	close	7433	0.08	72.513	0.000	0.000	13.54	10868.68
14856	2019.08.02 15:58	close	7430	0.04	72.513	0.000	0.000	4.64	10873.32
14857	2019.08.02 15:58	close	7427	0.04	72.513	0.000	0.000	-2.51	10870.81
14858	2019.08.02 15:58	close	7429	0.04	72.513	0.000	0.000	3.35	10874.16
14859	2019.08.02 15:58	close	7424	0.03	72.513	0.000	0.000	-5.11	10869.05
14860	2019.08.02 15:58	close	7420	0.03	72.513	0.000	0.000	-26.38	10842.67
14861	2019.08.02 15:58	close	7426	0.02	72.513	0.000	0.000	-2.54	10840.13
14862	2019.08.02 15:58	close	7425	0.02	72.513	0.000	0.000	-2.92	10837.21
14863	2019.08.02 15:58	close	7423	0.02	72.513	0.000	0.000	-5.94	10831.27
14864	2019.08.02 15:58	close	7421	0.02	72.513	0.000	0.000	-13.94	10817.33
14865	2019.08.02 15:58	close	7419	0.01	72.513	0.000	0.000	-9.90	10807.44
14866	2019.08.02 15:58	close	7422	0.01	72.513	0.000	0.000	-4.70	10802.74
14867	2019.08.05 04:17	buy	7434	0.01	72.061	0.000	0.000
14868	2019.08.05 04:22	buy	7435	0.02	71.888	0.000	0.000
14869	2019.08.05 04:38	buy	7436	0.03	71.458	0.000	0.000
14870	2019.08.05 05:39	close	7436	0.03	71.821	0.000	0.000	10.02	10812.76
14871	2019.08.05 05:39	close	7435	0.02	71.821	0.000	0.000	-1.23	10811.53
14872	2019.08.05 05:39	close	7434	0.01	71.821	0.000	0.000	-2.21	10809.32
14873	2019.08.06 04:16	sell	7437	0.01	71.960	0.000	0.000
14874	2019.08.06 04:21	sell	7438	0.01	72.063	0.000	0.000
14875	2019.08.06 04:27	sell	7439	0.01	72.110	0.000	0.000
14876	2019.08.06 04:59	close	7439	0.01	72.033	0.000	0.000	0.71	10810.03
14877	2019.08.06 04:59	close	7437	0.01	72.033	0.000	0.000	-0.67	10809.36
14878	2019.08.06 04:59	close	7438	0.01	72.033	0.000	0.000	0.28	10809.64
14879	2019.08.06 07:07	sell	7440	0.01	72.616	0.000	0.000
14880	2019.08.06 07:35	close	7440	0.01	72.304	0.000	0.000	2.87	10812.51
14881	2019.08.06 18:16	buy	7441	0.01	71.979	0.000	0.000
14882	2019.08.06 18:51	close	7441	0.01	72.007	0.000	0.000	0.26	10812.77
14883	2019.08.07 05:30	buy	7442	0.01	71.274	0.000	0.000
14884	2019.08.07 06:01	close	7442	0.01	71.352	0.000	0.000	0.72	10813.49
14885	2019.08.07 15:10	buy	7443	0.01	71.259	0.000	0.000
14886	2019.08.07 15:30	close	7443	0.01	71.453	0.000	0.000	1.79	10815.28
14887	2019.08.08 16:56	sell	7444	0.01	72.231	0.000	0.000
14888	2019.08.08 17:59	close	7444	0.01	72.175	0.000	0.000	0.52	10815.80
14889	2019.08.09 18:25	buy	7445	0.01	71.808	0.000	0.000
14890	2019.08.09 18:30	buy	7446	0.01	71.740	0.000	0.000
14891	2019.08.09 19:00	buy	7447	0.03	71.594	0.000	0.000
14892	2019.08.09 19:21	buy	7448	0.02	71.535	0.000	0.000
14893	2019.08.09 19:55	close	7447	0.03	71.733	0.000	0.000	3.83	10819.63
14894	2019.08.09 19:55	close	7448	0.02	71.733	0.000	0.000	3.65	10823.28
14895	2019.08.09 19:55	close	7446	0.01	71.733	0.000	0.000	-0.07	10823.21
14896	2019.08.09 19:55	close	7445	0.01	71.733	0.000	0.000	-0.69	10822.52
14897	2019.08.12 11:22	buy	7449	0.01	71.259	0.000	0.000
14898	2019.08.12 12:05	buy	7450	0.05	71.098	0.000	0.000
14899	2019.08.12 13:46	buy	7451	0.04	70.990	0.000	0.000
14900	2019.08.12 15:58	close	7450	0.05	71.084	0.000	0.000	-0.64	10821.88
14901	2019.08.12 15:58	close	7451	0.04	71.084	0.000	0.000	3.46	10825.34
14902	2019.08.12 15:58	close	7449	0.01	71.084	0.000	0.000	-1.61	10823.73
14903	2019.08.13 10:38	buy	7452	0.01	71.108	0.000	0.000
14904	2019.08.13 10:55	buy	7453	0.02	71.064	0.000	0.000
14905	2019.08.13 11:08	close	7453	0.02	71.141	0.000	0.000	1.42	10825.15
14906	2019.08.13 11:08	close	7452	0.01	71.141	0.000	0.000	0.31	10825.46
14907	2019.08.13 17:00	sell	7454	0.01	72.404	0.000	0.000
14908	2019.08.13 17:20	sell	7455	0.03	72.725	0.000	0.000
14909	2019.08.13 17:30	sell	7456	0.01	72.881	0.000	0.000
14910	2019.08.13 17:56	close	7455	0.03	72.449	0.000	0.000	7.62	10833.08
14911	2019.08.13 17:56	close	7456	0.01	72.449	0.000	0.000	3.98	10837.06
14912	2019.08.13 17:56	close	7454	0.01	72.449	0.000	0.000	-0.41	10836.65
14913	2019.08.14 04:52	buy	7457	0.01	72.218	0.000	0.000
14914	2019.08.14 05:01	buy	7458	0.01	72.170	0.000	0.000
14915	2019.08.14 05:53	close	7458	0.01	72.210	0.000	0.000	0.36	10837.01
14916	2019.08.14 05:53	close	7457	0.01	72.210	0.000	0.000	-0.08	10836.93
14917	2019.08.14 13:17	buy	7459	0.01	71.746	0.000	0.000
14918	2019.08.14 13:28	buy	7460	0.02	71.685	0.000	0.000
14919	2019.08.14 14:25	close	7460	0.02	71.770	0.000	0.000	1.56	10838.49
14920	2019.08.14 14:25	close	7459	0.01	71.770	0.000	0.000	0.22	10838.71
14921	2019.08.14 15:11	buy	7461	0.01	71.374	0.000	0.000
14922	2019.08.14 15:29	close	7461	0.01	71.567	0.000	0.000	1.78	10840.49
14923	2019.08.15 13:38	buy	7462	0.01	71.590	0.000	0.000
14924	2019.08.15 14:03	close	7462	0.01	71.657	0.000	0.000	0.61	10841.10
14925	2019.08.15 20:54	buy	7463	0.01	71.701	0.000	0.000
14926	2019.08.15 21:25	close	7463	0.01	71.837	0.000	0.000	1.25	10842.35
14927	2019.08.21 05:08	sell	7464	0.01	72.270	0.000	0.000
14928	2019.08.21 05:33	close	7464	0.01	72.192	0.000	0.000	0.72	10843.07
14929	2019.08.23 18:36	buy	7465	0.01	71.355	0.000	0.000
14930	2019.08.23 18:43	buy	7466	0.01	71.322	0.000	0.000
14931	2019.08.26 00:02	buy	7467	0.07	70.809	0.000	0.000
14932	2019.08.26 01:00	buy	7468	0.03	70.645	0.000	0.000
14933	2019.08.26 01:07	buy	7469	0.02	70.606	0.000	0.000
14934	2019.08.26 01:27	buy	7470	0.14	70.132	0.000	0.000
14935	2019.08.26 01:29	buy	7471	0.04	70.018	0.000	0.000
14936	2019.08.26 03:02	close	7470	0.14	70.425	0.000	0.000	37.75	10880.82
14937	2019.08.26 03:02	close	7467	0.07	70.425	0.000	0.000	-24.73	10856.09
14938	2019.08.26 03:02	close	7471	0.04	70.425	0.000	0.000	14.99	10871.08
14939	2019.08.26 03:02	close	7468	0.03	70.425	0.000	0.000	-6.07	10865.01
14940	2019.08.26 03:02	close	7469	0.02	70.425	0.000	0.000	-3.33	10861.68
14941	2019.08.26 03:02	close	7466	0.01	70.425	0.000	0.000	-8.25	10853.44
14942	2019.08.26 03:02	close	7465	0.01	70.425	0.000	0.000	-8.56	10844.88
14943	2019.08.27 03:14	buy	7472	0.01	71.733	0.000	0.000
14944	2019.08.27 03:54	buy	7473	0.02	71.664	0.000	0.000
14945	2019.08.27 04:16	close	7473	0.02	71.756	0.000	0.000	1.69	10846.57
14946	2019.08.27 04:16	close	7472	0.01	71.756	0.000	0.000	0.22	10846.79
14947	2019.08.27 19:43	buy	7474	0.01	71.366	0.000	0.000
14948	2019.08.27 20:08	close	7474	0.01	71.437	0.000	0.000	0.65	10847.44
14949	2019.08.29 04:39	buy	7475	0.01	71.228	0.000	0.000
14950	2019.08.29 05:19	close	7475	0.01	71.283	0.000	0.000	0.50	10847.94
14951	2019.08.29 10:54	sell	7476	0.01	71.503	0.000	0.000
14952	2019.08.29 11:37	sell	7477	0.04	71.618	0.000	0.000
14953	2019.08.30 03:51	close	7477	0.04	71.576	0.000	0.000	1.32	10849.26
14954	2019.08.30 03:51	close	7476	0.01	71.576	0.000	0.000	-0.74	10848.52
14955	2019.09.04 11:01	sell	7478	0.01	72.076	0.000	0.000
14956	2019.09.04 11:19	close	7478	0.01	72.035	0.000	0.000	0.38	10848.90
14957	2019.09.05 04:31	sell	7479	0.01	72.639	0.000	0.000
14958	2019.09.05 04:40	sell	7480	0.02	72.702	0.000	0.000
14959	2019.09.05 04:54	sell	7481	0.02	72.770	0.000	0.000
14960	2019.09.05 06:11	close	7481	0.02	72.704	0.000	0.000	1.21	10850.11
14961	2019.09.05 06:11	close	7480	0.02	72.704	0.000	0.000	-0.04	10850.07
14962	2019.09.05 06:11	close	7479	0.01	72.704	0.000	0.000	-0.60	10849.47
14963	2019.09.12 03:09	sell	7482	0.01	74.305	0.000	0.000
14964	2019.09.12 03:27	close	7482	0.01	74.250	0.000	0.000	0.51	10849.98
14965	2019.09.12 15:41	buy	7483	0.01	73.921	0.000	0.000
14966	2019.09.12 16:17	close	7483	0.01	73.996	0.000	0.000	0.69	10850.67
14967	2019.09.17 17:53	sell	7484	0.01	74.154	0.000	0.000
14968	2019.09.17 18:28	close	7484	0.01	74.143	0.000	0.000	0.10	10850.77
14969	2019.09.19 04:56	buy	7485	0.01	73.387	0.000	0.000
14970	2019.09.19 06:17	buy	7486	0.02	73.249	0.000	0.000
14971	2019.09.19 06:34	buy	7487	0.01	73.222	0.000	0.000
14972	2019.09.19 06:38	buy	7488	0.01	73.164	0.000	0.000
14973	2019.09.19 07:02	close	7486	0.02	73.269	0.000	0.000	0.37	10851.14
14974	2019.09.19 07:02	close	7488	0.01	73.269	0.000	0.000	0.97	10852.11
14975	2019.09.19 07:02	close	7485	0.01	73.269	0.000	0.000	-1.09	10851.02
14976	2019.09.19 07:02	close	7487	0.01	73.269	0.000	0.000	0.43	10851.45
14977	2019.09.20 22:33	buy	7489	0.01	72.779	0.000	0.000
14978	2019.09.23 00:00	close	7489	0.01	72.952	0.000	0.000	1.59	10853.04
14979	2019.09.24 13:14	sell	7490	0.01	73.288	0.000	0.000
14980	2019.09.24 13:44	close	7490	0.01	73.162	0.000	0.000	1.16	10854.20
14981	2019.10.01 08:27	buy	7491	0.01	72.738	0.000	0.000
14982	2019.10.01 17:10	buy	7492	0.19	72.202	0.000	0.000
14983	2019.10.01 17:16	buy	7493	0.04	72.144	0.000	0.000
14984	2019.10.01 17:21	buy	7494	0.02	72.088	0.000	0.000
14985	2019.10.01 17:55	close	7492	0.19	72.221	0.000	0.000	3.32	10857.52
14986	2019.10.01 17:55	close	7493	0.04	72.221	0.000	0.000	2.83	10860.35
14987	2019.10.01 17:55	close	7494	0.02	72.221	0.000	0.000	2.45	10862.80
14988	2019.10.01 17:55	close	7491	0.01	72.221	0.000	0.000	-4.75	10858.05
14989	2019.10.02 11:36	buy	7495	0.01	72.012	0.000	0.000
14990	2019.10.02 11:46	buy	7496	0.02	71.949	0.000	0.000
14991	2019.10.02 12:11	buy	7497	0.01	71.899	0.000	0.000
14992	2019.10.02 16:28	close	7496	0.02	71.962	0.000	0.000	0.24	10858.29
14993	2019.10.02 16:28	close	7497	0.01	71.962	0.000	0.000	0.58	10858.87
14994	2019.10.02 16:28	close	7495	0.01	71.962	0.000	0.000	-0.46	10858.41
14995	2019.10.04 17:00	sell	7498	0.01	72.432	0.000	0.000
14996	2019.10.04 17:19	close	7498	0.01	72.356	0.000	0.000	0.70	10859.11
14997	2019.10.08 12:46	buy	7499	0.01	72.286	0.000	0.000
14998	2019.10.08 13:12	buy	7500	0.03	72.181	0.000	0.000
14999	2019.10.08 13:23	buy	7501	0.02	72.125	0.000	0.000
15000	2019.10.08 14:02	buy	7502	0.01	72.039	0.000	0.000
15001	2019.10.08 19:47	close	7500	0.03	72.171	0.000	0.000	-0.28	10858.83
15002	2019.10.08 19:47	close	7501	0.02	72.171	0.000	0.000	0.84	10859.67
15003	2019.10.08 19:47	close	7502	0.01	72.171	0.000	0.000	1.21	10860.88
15004	2019.10.08 19:47	close	7499	0.01	72.171	0.000	0.000	-1.06	10859.82
15005	2019.10.10 01:41	buy	7503	0.01	71.941	0.000	0.000
15006	2019.10.10 02:00	buy	7504	0.02	71.895	0.000	0.000
15007	2019.10.10 02:30	close	7504	0.02	71.939	0.000	0.000	0.81	10860.63
15008	2019.10.10 02:30	close	7503	0.01	71.939	0.000	0.000	-0.01	10860.62
15009	2019.10.10 04:40	sell	7505	0.01	72.789	0.000	0.000
15010	2019.10.10 05:44	close	7505	0.01	72.486	0.000	0.000	2.78	10863.40
15011	2019.10.10 17:27	sell	7506	0.01	72.983	0.000	0.000
15012	2019.10.10 17:50	close	7506	0.01	72.917	0.000	0.000	0.61	10864.01
15013	2019.10.11 13:15	sell	7507	0.01	73.596	0.000	0.000
15014	2019.10.11 14:34	sell	7508	0.04	73.728	0.000	0.000
15015	2019.10.11 15:12	close	7508	0.04	73.687	0.000	0.000	1.51	10865.52
15016	2019.10.11 15:12	close	7507	0.01	73.687	0.000	0.000	-0.84	10864.68
15017	2019.10.15 17:40	sell	7509	0.01	73.435	0.000	0.000
15018	2019.10.15 18:04	sell	7510	0.04	73.624	0.000	0.000
15019	2019.10.15 18:31	close	7510	0.04	73.557	0.000	0.000	2.47	10867.15
15020	2019.10.15 18:31	close	7509	0.01	73.557	0.000	0.000	-1.13	10866.02
15021	2019.10.16 04:12	buy	7511	0.01	73.169	0.000	0.000
15022	2019.10.16 04:26	buy	7512	0.01	73.127	0.000	0.000
15023	2019.10.16 04:49	close	7512	0.01	73.209	0.000	0.000	0.76	10866.78
15024	2019.10.16 04:49	close	7511	0.01	73.209	0.000	0.000	0.37	10867.15
15025	2019.10.17 12:28	sell	7513	0.01	74.131	0.000	0.000
15026	2019.10.17 12:39	sell	7514	0.04	74.349	0.000	0.000
15027	2019.10.17 13:38	close	7514	0.04	74.249	0.000	0.000	3.68	10870.83
15028	2019.10.17 13:38	close	7513	0.01	74.249	0.000	0.000	-1.09	10869.74
15029	2019.10.22 03:27	sell	7515	0.01	74.713	0.000	0.000
15030	2019.10.22 04:27	sell	7516	0.03	74.789	0.000	0.000
15031	2019.10.22 04:31	close	7516	0.03	74.756	0.000	0.000	0.91	10870.65
15032	2019.10.22 04:31	close	7515	0.01	74.756	0.000	0.000	-0.39	10870.26
15033	2019.10.23 04:54	buy	7517	0.01	74.159	0.000	0.000
15034	2019.10.23 06:11	buy	7518	0.04	74.052	0.000	0.000
15035	2019.10.23 06:35	close	7518	0.04	74.084	0.000	0.000	1.18	10871.44
15036	2019.10.23 06:35	close	7517	0.01	74.084	0.000	0.000	-0.69	10870.75
15037	2019.10.31 12:17	buy	7519	0.01	74.827	0.000	0.000
15038	2019.10.31 16:25	close	7519	0.01	74.840	0.000	0.000	0.12	10870.87
15039	2019.11.01 05:42	sell	7520	0.01	74.646	0.000	0.000
15040	2019.11.01 06:19	close	7520	0.01	74.623	0.000	0.000	0.21	10871.08
15041	2019.11.01 17:26	sell	7521	0.01	74.715	0.000	0.000
15042	2019.11.01 18:28	close	7521	0.01	74.688	0.000	0.000	0.25	10871.33
15043	2019.11.05 06:12	sell	7522	0.01	75.132	0.000	0.000
15044	2019.11.05 06:33	close	7522	0.01	75.090	0.000	0.000	0.38	10871.71
15045	2019.11.07 04:49	buy	7523	0.01	74.672	0.000	0.000
15046	2019.11.07 07:36	close	7523	0.01	74.683	0.000	0.000	0.10	10871.81
15047	2019.11.07 09:32	sell	7524	0.01	75.172	0.000	0.000
15048	2019.11.08 04:00	close	7524	0.01	75.174	0.000	0.000	-0.08	10871.74
15049	2019.11.08 04:08	buy	7525	0.01	75.147	0.000	0.000
15050	2019.11.08 04:48	close	7525	0.01	75.168	0.000	0.000	0.20	10871.94
15051	2019.11.11 04:11	buy	7526	0.01	74.716	0.000	0.000
15052	2019.11.11 05:16	close	7526	0.01	74.758	0.000	0.000	0.38	10872.32
15053	2019.11.13 11:30	buy	7527	0.01	74.487	0.000	0.000
15054	2019.11.13 12:00	buy	7528	0.04	74.369	0.000	0.000
15055	2019.11.13 14:44	buy	7529	0.03	74.272	0.000	0.000
15056	2019.11.13 19:37	close	7528	0.04	74.359	0.000	0.000	-0.37	10871.95
15057	2019.11.13 19:37	close	7529	0.03	74.359	0.000	0.000	2.40	10874.35
15058	2019.11.13 19:37	close	7527	0.01	74.359	0.000	0.000	-1.18	10873.17
15059	2019.11.15 18:17	sell	7530	0.01	74.125	0.000	0.000
15060	2019.11.15 18:44	close	7530	0.01	74.100	0.000	0.000	0.23	10873.40
15061	2019.11.18 15:27	buy	7531	0.01	74.022	0.000	0.000
15062	2019.11.18 15:30	buy	7532	0.02	73.975	0.000	0.000
15063	2019.11.18 15:38	buy	7533	0.01	73.951	0.000	0.000
15064	2019.11.18 17:34	buy	7534	0.01	73.929	0.000	0.000
15065	2019.11.18 18:11	close	7532	0.02	74.001	0.000	0.000	0.48	10873.88
15066	2019.11.18 18:11	close	7534	0.01	74.001	0.000	0.000	0.67	10874.55
15067	2019.11.18 18:11	close	7531	0.01	74.001	0.000	0.000	-0.19	10874.36
15068	2019.11.18 18:11	close	7533	0.01	74.001	0.000	0.000	0.46	10874.82
15069	2019.11.19 02:58	buy	7535	0.01	73.676	0.000	0.000
15070	2019.11.19 03:32	close	7535	0.01	73.716	0.000	0.000	0.37	10875.19
15071	2019.11.19 11:50	sell	7536	0.01	74.067	0.000	0.000
15072	2019.11.19 12:33	sell	7537	0.04	74.190	0.000	0.000
15073	2019.11.19 13:25	close	7537	0.04	74.148	0.000	0.000	1.54	10876.73
15074	2019.11.19 13:25	close	7536	0.01	74.148	0.000	0.000	-0.75	10875.98
15075	2019.11.20 10:40	buy	7538	0.01	73.756	0.000	0.000
15076	2019.11.20 11:20	close	7538	0.01	73.812	0.000	0.000	0.52	10876.50
15077	2019.11.20 16:57	sell	7539	0.01	74.080	0.000	0.000
15078	2019.11.20 17:11	close	7539	0.01	74.053	0.000	0.000	0.24	10876.74
15079	2019.11.20 19:59	buy	7540	0.01	73.692	0.000	0.000
15080	2019.11.20 20:53	close	7540	0.01	73.769	0.000	0.000	0.71	10877.45
15081	2019.11.21 03:47	buy	7541	0.01	73.525	0.000	0.000
15082	2019.11.21 04:22	close	7541	0.01	73.764	0.000	0.000	2.20	10879.65